Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 16,50 | 20888.0 |
| 17:35:10 | 16,50 | 20888.0 |
| 17:29:33 | 16,50 | 579.0 |
| 17:28:46 | 16,50 | 63.0 |
| 17:28:44 | 16,48 | 1.0 |
| 17:28:44 | 16,50 | 344.0 |
| 17:28:44 | 16,48 | 22.0 |
| 17:28:44 | 16,48 | 74.0 |
| 17:28:44 | 16,48 | 43.0 |
| 17:28:44 | 16,48 | 74.0 |
| 17:28:44 | 16,48 | 98.0 |
| 17:28:44 | 16,48 | 79.0 |
| 17:28:44 | 16,48 | 79.0 |
| 17:28:44 | 16,48 | 61.0 |
| 17:28:44 | 16,48 | 37.0 |
| 17:28:44 | 16,48 | 37.0 |
| 17:28:44 | 16,48 | 56.0 |
| 17:28:44 | 16,48 | 61.0 |
| 17:28:44 | 16,48 | 37.0 |
| 17:28:44 | 16,48 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:44 | 16,48 | 61.0 |
| 17:28:44 | 16,48 | 61.0 |
| 17:28:44 | 16,48 | 61.0 |
| 17:28:44 | 16,48 | 61.0 |
| 17:28:44 | 16,48 | 919.0 |
| 17:27:30 | 16,48 | 385.0 |
| 17:25:24 | 16,44 | 84.0 |
| 17:25:24 | 16,44 | 405.0 |
| 17:25:21 | 16,48 | 626.0 |
| 17:25:21 | 16,48 | 1168.0 |
| 17:25:21 | 16,48 | 538.0 |
| 17:25:21 | 16,48 | 2096.0 |
| 17:25:21 | 16,46 | 445.0 |
| 17:25:21 | 16,44 | 1665.0 |
| 17:25:17 | 16,38 | 76.0 |
| 17:25:17 | 16,40 | 694.0 |
| 17:25:08 | 16,46 | 106.0 |
| 17:25:08 | 16,46 | 165.0 |
| 17:25:08 | 16,34 | 1666.0 |
| 17:25:08 | 16,36 | 1995.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:08 | 16,38 | 3137.0 |
| 17:25:08 | 16,40 | 4784.0 |
| 17:25:08 | 16,42 | 1042.0 |
| 17:25:08 | 16,44 | 1058.0 |
| 17:25:08 | 16,46 | 318.0 |
| 17:23:54 | 16,50 | 67.0 |
| 17:23:54 | 16,50 | 214.0 |
| 17:23:54 | 16,50 | 22.0 |
| 17:23:54 | 16,48 | 387.0 |
| 17:23:54 | 16,48 | 54.0 |
| 17:23:54 | 16,46 | 1787.0 |
| 17:20:30 | 16,46 | 385.0 |
| 17:18:22 | 16,44 | 126.0 |
| 17:18:15 | 16,44 | 126.0 |
| 17:18:14 | 16,44 | 1.0 |
| 17:18:14 | 16,44 | 154.0 |
| 17:17:54 | 16,46 | 878.0 |
| 17:17:54 | 16,46 | 286.0 |
| 17:17:49 | 16,46 | 10.0 |
| 17:15:30 | 16,52 | 386.0 |
