Suchen
Login
Anzeige:
So, 29. Januar 2023, 19:32 Uhr

Pne

WKN: A0JBPG / ISIN: DE000A0JBPG2

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 16,96 0.0
21:45:27 17,08 150.0
21:45:02 16,84 0.0
21:32:35 17,00 60.0
21:32:29 16,92 60.0
21:31:35 17,10 116.0
21:30:05 17,02 0.0
21:15:04 17,22 0.0
21:13:03 17,12 130.0
21:05:50 17,00 300.0
20:48:10 17,64 486.0
20:45:04 17,84 0.0
20:41:05 17,90 100.0
20:34:39 17,96 158.0
20:30:03 17,82 0.0
20:26:22 17,98 50.0
20:22:14 17,48 400.0
20:19:14 17,20 292.0
20:18:05 16,62 600.0
20:17:16 16,62 1788.0
Times & Sales
Zeit Kurs Stück
19:52:35 20,35 250.0
19:51:46 20,40 100.0
19:51:38 20,35 200.0
19:50:58 20,45 245.0
19:45:07 20,45 0.0
19:30:10 20,45 0.0
19:23:12 20,65 100.0
19:15:07 20,55 0.0
18:45:08 20,55 0.0
18:30:09 20,55 0.0
17:53:43 20,55 30.0
17:46:54 20,45 0.0
17:05:44 20,50 500.0
17:05:30 20,45 500.0
16:45:06 20,40 0.0
16:30:08 20,50 0.0
16:15:08 20,50 0.0
15:48:00 20,50 0.0
15:15:07 20,55 0.0
15:00:10 20,40 0.0
Times & Sales
Zeit Kurs Stück
14:45:10 20,55 0.0
14:30:10 20,35 0.0
14:19:51 20,55 350.0
14:19:45 20,55 500.0
14:19:41 20,55 850.0
14:15:09 20,50 0.0
13:45:09 20,35 0.0
13:31:00 20,50 0.0
13:15:12 20,25 0.0
13:13:11 20,40 500.0
13:12:57 20,50 500.0
13:12:45 20,40 400.0
13:12:37 20,40 1000.0
13:11:56 20,40 500.0
13:06:14 20,40 38.0
13:06:00 20,50 38.0
13:05:09 19,90 0.0
12:45:07 19,90 0.0
12:30:07 19,92 0.0
12:00:12 19,90 0.0
Seite:  Zurück  
1
2    von   2   Weiter