Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 16,96 | 0.0 |
| 21:45:27 | 17,08 | 150.0 |
| 21:45:02 | 16,84 | 0.0 |
| 21:32:35 | 17,00 | 60.0 |
| 21:32:29 | 16,92 | 60.0 |
| 21:31:35 | 17,10 | 116.0 |
| 21:30:05 | 17,02 | 0.0 |
| 21:15:04 | 17,22 | 0.0 |
| 21:13:03 | 17,12 | 130.0 |
| 21:05:50 | 17,00 | 300.0 |
| 20:48:10 | 17,64 | 486.0 |
| 20:45:04 | 17,84 | 0.0 |
| 20:41:05 | 17,90 | 100.0 |
| 20:34:39 | 17,96 | 158.0 |
| 20:30:03 | 17,82 | 0.0 |
| 20:26:22 | 17,98 | 50.0 |
| 20:22:14 | 17,48 | 400.0 |
| 20:19:14 | 17,20 | 292.0 |
| 20:18:05 | 16,62 | 600.0 |
| 20:17:16 | 16,62 | 1788.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:35 | 20,35 | 250.0 |
| 19:51:46 | 20,40 | 100.0 |
| 19:51:38 | 20,35 | 200.0 |
| 19:50:58 | 20,45 | 245.0 |
| 19:45:07 | 20,45 | 0.0 |
| 19:30:10 | 20,45 | 0.0 |
| 19:23:12 | 20,65 | 100.0 |
| 19:15:07 | 20,55 | 0.0 |
| 18:45:08 | 20,55 | 0.0 |
| 18:30:09 | 20,55 | 0.0 |
| 17:53:43 | 20,55 | 30.0 |
| 17:46:54 | 20,45 | 0.0 |
| 17:05:44 | 20,50 | 500.0 |
| 17:05:30 | 20,45 | 500.0 |
| 16:45:06 | 20,40 | 0.0 |
| 16:30:08 | 20,50 | 0.0 |
| 16:15:08 | 20,50 | 0.0 |
| 15:48:00 | 20,50 | 0.0 |
| 15:15:07 | 20,55 | 0.0 |
| 15:00:10 | 20,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:10 | 20,55 | 0.0 |
| 14:30:10 | 20,35 | 0.0 |
| 14:19:51 | 20,55 | 350.0 |
| 14:19:45 | 20,55 | 500.0 |
| 14:19:41 | 20,55 | 850.0 |
| 14:15:09 | 20,50 | 0.0 |
| 13:45:09 | 20,35 | 0.0 |
| 13:31:00 | 20,50 | 0.0 |
| 13:15:12 | 20,25 | 0.0 |
| 13:13:11 | 20,40 | 500.0 |
| 13:12:57 | 20,50 | 500.0 |
| 13:12:45 | 20,40 | 400.0 |
| 13:12:37 | 20,40 | 1000.0 |
| 13:11:56 | 20,40 | 500.0 |
| 13:06:14 | 20,40 | 38.0 |
| 13:06:00 | 20,50 | 38.0 |
| 13:05:09 | 19,90 | 0.0 |
| 12:45:07 | 19,90 | 0.0 |
| 12:30:07 | 19,92 | 0.0 |
| 12:00:12 | 19,90 | 0.0 |
Seite:
1
