Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:43 | 17,90 | 150.0 |
| 20:24:43 | 17,90 | 150.0 |
| 20:18:56 | 17,16 | 300.0 |
| 20:17:53 | 16,70 | 400.0 |
| 20:17:44 | 17,20 | 500.0 |
| 20:17:19 | 17,20 | 80.0 |
| 20:07:28 | 17,20 | 24.0 |
| 20:06:44 | 17,80 | 300.0 |
| 20:06:13 | 17,60 | 250.0 |
| 20:06:05 | 17,60 | 400.0 |
| 20:05:24 | 17,60 | 500.0 |
| 20:03:26 | 17,80 | 650.0 |
| 20:03:05 | 17,90 | 55.0 |
| 20:01:06 | 17,64 | 500.0 |
| 20:00:57 | 17,50 | 200.0 |
| 20:00:05 | 17,50 | 113.0 |
| 19:59:56 | 17,50 | 1.0 |
| 08:02:50 | 19,98 | 0.0 |