Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:16 | 17,32 | 100.0 |
| 10:22:25 | 17,28 | 200.0 |
| 10:03:51 | 17,00 | 176.0 |
| 09:45:36 | 17,18 | 165.0 |
| 09:44:14 | 17,20 | 500.0 |
| 09:38:44 | 17,16 | 80.0 |
| 09:33:53 | 17,24 | 500.0 |
| 09:21:10 | 17,38 | 1.0 |
| 09:14:23 | 17,50 | 500.0 |
| 09:13:42 | 17,54 | 100.0 |
| 09:12:28 | 17,50 | 200.0 |
| 09:07:39 | 16,90 | 500.0 |
| 09:05:26 | 17,20 | 510.0 |
| 09:00:26 | 17,30 | 500.0 |
| 08:59:47 | 17,48 | 150.0 |
| 08:50:47 | 17,20 | 5000.0 |
| 08:20:41 | 16,80 | 200.0 |
| 08:16:01 | 16,78 | 150.0 |
| 08:09:33 | 16,70 | 300.0 |
| 08:01:48 | 16,86 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:44 | 16,80 | 285.0 |
| 08:00:33 | 16,90 | 420.0 |
| 08:00:24 | 16,92 | 221.0 |