Suchen
Login
Anzeige:
Mo, 30. Januar 2023, 12:30 Uhr

Pioneer Natural Resources

WKN: 908678 / ISIN: US7237871071

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 234,39 149370.0
22:10:00 234,39 0.0
22:00:02 234,39 149370.0
22:00:01 234,39 149370.0
22:00:00 234,17 700.0
21:59:59 234,44 100.0
21:59:59 234,44 890.0
21:59:59 234,43 110.0
21:59:59 234,43 1480.0
21:59:59 234,42 1500.0
21:59:59 234,36 760.0
21:59:59 234,36 660.0
21:59:59 234,34 100.0
21:59:58 234,37 100.0
21:59:58 234,41 100.0
21:59:58 234,37 100.0
21:59:58 234,40 100.0
21:59:58 234,37 100.0
21:59:58 234,40 100.0
21:59:58 234,37 100.0
Times & Sales
Zeit Kurs Stück
21:59:58 234,38 100.0
21:59:58 234,37 100.0
21:59:57 233,95 600.0
21:59:57 233,96 100.0
21:59:57 233,99 100.0
21:59:57 233,99 100.0
21:59:57 234,37 100.0
21:59:57 234,37 100.0
21:59:57 233,97 900.0
21:59:57 233,98 100.0
21:59:57 233,99 435.0
21:59:57 234,00 895.0
21:59:57 234,01 100.0
21:59:57 234,02 1023.0
21:59:57 234,02 1000.0
21:59:57 234,02 577.0
21:59:57 234,14 796.0
21:59:57 234,07 400.0
21:59:57 234,08 300.0
21:59:57 234,08 359.0
Times & Sales
Zeit Kurs Stück
21:59:57 234,09 200.0
21:59:57 234,10 232.0
21:59:57 234,16 100.0
21:59:57 234,12 290.0
21:59:57 234,16 100.0
21:59:57 234,15 300.0
21:59:57 234,16 400.0
21:59:57 234,15 400.0
21:59:57 234,16 100.0
21:59:57 234,17 100.0
21:59:57 234,20 261.0
21:59:57 234,21 100.0
21:59:57 234,25 845.0
21:59:57 234,34 100.0
21:59:57 234,35 2600.0
21:59:57 234,36 800.0
21:59:57 234,40 100.0
21:59:57 234,41 533.0
21:59:57 234,45 750.0
21:59:57 234,45 1151.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter