Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 10:16 Uhr

Pilbara Minerals

WKN: A0YGCV / ISIN: AU000000PLS0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:08 2,91 1900.0
21:39:05 2,91 100.0
21:29:46 2,91 1000.0
21:29:13 2,90 450.0
21:08:10 2,90 200.0
20:58:29 2,91 2200.0
20:49:37 2,91 2519.0
20:47:27 2,91 500.0
20:24:31 2,90 5000.0
20:17:22 2,89 175.0
20:11:42 2,88 100.0
20:11:34 2,89 9986.0
20:11:32 2,89 533.0
20:11:32 2,88 600.0
20:11:32 2,88 600.0
20:11:28 2,89 801.0
20:11:20 2,89 633.0
20:11:20 2,89 744.0
20:11:18 2,89 300.0
20:10:52 2,89 800.0
Times & Sales
Zeit Kurs Stück
19:40:57 2,90 6000.0
19:39:29 2,90 4000.0
19:36:56 2,91 2500.0
19:33:17 2,91 100.0
19:17:39 2,91 185.0
18:11:42 2,91 500.0
18:02:22 2,91 966.0
17:55:47 2,91 2462.0
17:51:12 2,91 119.0
17:49:49 2,92 500.0
16:59:10 2,94 9100.0
16:14:57 2,92 100.0
16:12:21 2,96 500.0
16:02:48 2,90 500.0
16:01:15 2,93 100.0
15:45:47 2,89 1011.0
15:45:32 2,89 1011.0
15:45:25 2,89 6520.0
15:38:15 2,95 1817.0
15:34:51 2,95 3000.0
Times & Sales
Zeit Kurs Stück
15:33:55 2,93 1000.0
15:30:02 3,00 150.0
15:30:01 2,88 200.0
15:30:00 3,00 500.0