Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 17:00 Uhr

Philips Electronics

WKN: 940602 / ISIN: NL0000009538

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:53 15,94 32.0
17:35:53 15,94 32.0
17:29:33 16,00 179.0
17:29:33 16,00 166.0
17:29:33 16,00 112.0
17:29:33 16,00 9.0
17:29:33 16,00 12.0
17:29:33 16,00 569.0
17:29:32 16,00 198.0
17:29:32 16,00 62.0
17:29:32 16,00 1138.0
17:25:43 16,02 217.0
17:25:14 16,02 43.0
17:24:27 16,01 4.0
17:24:19 16,02 17.0
17:24:10 16,02 217.0
17:24:10 16,02 217.0
17:24:10 16,01 3.0
17:20:29 16,02 2.0
17:20:09 16,00 2.0
Times & Sales
Zeit Kurs Stück
16:22:31 15,87 3.0
16:21:07 15,88 4.0
16:20:01 15,87 101.0
15:29:59 15,87 380.0
15:29:40 15,86 2.0
15:29:17 15,85 3.0
15:09:30 15,82 2.0
15:03:42 15,81 12.0
14:55:33 15,81 52.0
14:55:31 15,81 93.0
14:55:31 15,81 317.0
14:42:32 15,83 80.0
14:31:01 15,77 32.0
14:30:05 15,82 123.0
14:25:39 15,78 1.0
14:25:39 15,78 2.0
13:19:45 15,80 50.0
12:15:30 15,92 2.0
12:12:17 15,92 200.0
10:38:29 15,83 4.0
Times & Sales
Zeit Kurs Stück
10:38:27 15,83 100.0
10:18:27 15,82 2.0
09:58:43 15,84 65.0
09:04:02 15,77 42.0