Suchen
Login
Anzeige:
Do, 30. November 2023, 7:32 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:02 93,65 100.0
21:47:02 93,64 122.0
21:47:02 93,64 178.0
21:47:02 93,64 100.0
21:46:59 93,64 100.0
21:46:59 93,64 100.0
21:46:17 93,66 151.0
21:46:17 93,66 249.0
21:46:08 93,67 100.0
21:46:07 93,67 100.0
21:46:00 93,69 150.0
21:46:00 93,69 100.0
21:45:14 93,70 100.0
21:44:40 93,71 100.0
21:44:32 93,71 100.0
21:44:31 93,71 100.0
21:44:30 93,71 100.0
21:44:19 93,72 100.0
21:44:19 93,72 139.0
21:43:59 93,73 230.0
Times & Sales
Zeit Kurs Stück
21:43:59 93,73 100.0
21:43:53 93,73 100.0
21:43:53 93,73 100.0
21:43:30 93,71 100.0
21:43:30 93,71 100.0
21:43:16 93,71 100.0
21:42:55 93,73 100.0
21:42:48 93,74 100.0
21:42:36 93,77 100.0
21:42:36 93,78 100.0
21:41:58 93,77 100.0
21:41:20 93,76 100.0
21:41:19 93,76 100.0
21:41:19 93,76 100.0
21:41:19 93,76 100.0
21:41:19 93,75 200.0
21:41:02 93,73 100.0
21:40:40 93,73 100.0
21:40:40 93,73 100.0
21:40:40 93,73 100.0
Times & Sales
Zeit Kurs Stück
21:40:40 93,73 113.0
21:40:13 93,75 179.0
21:39:58 93,79 100.0
21:39:37 93,81 100.0
21:39:37 93,82 100.0
21:39:06 93,82 112.0
21:39:06 93,82 154.0
21:38:17 93,81 167.0
21:38:14 93,80 100.0
21:38:11 93,82 200.0
21:37:17 93,81 100.0
21:36:54 93,82 100.0
21:36:42 93,83 100.0
21:36:13 93,84 100.0
21:34:50 93,84 100.0
21:34:23 93,83 100.0
21:33:55 93,82 100.0
21:33:47 93,84 100.0
21:33:24 93,86 100.0
21:33:24 93,86 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   17