Suchen
Login
Anzeige:
So, 29. Januar 2023, 17:46 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:36 103,72 183.0
21:58:35 103,73 100.0
21:58:34 103,73 400.0
21:58:34 103,73 100.0
21:58:31 103,72 127.0
21:58:31 103,73 100.0
21:58:31 103,73 130.0
21:58:31 103,73 400.0
21:58:29 103,73 100.0
21:58:24 103,74 300.0
21:58:24 103,74 176.0
21:58:23 103,75 592.0
21:58:15 103,75 100.0
21:58:15 103,75 363.0
21:58:11 103,75 200.0
21:58:09 103,75 129.0
21:58:09 103,74 261.0
21:58:08 103,73 500.0
21:58:08 103,73 200.0
21:58:08 103,73 100.0
Times & Sales
Zeit Kurs Stück
21:58:06 103,73 100.0
21:58:06 103,73 101.0
21:58:06 103,74 405.0
21:58:01 103,74 200.0
21:58:00 103,75 100.0
21:58:00 103,75 100.0
21:58:00 103,75 277.0
21:58:00 103,75 200.0
21:57:53 103,75 101.0
21:57:53 103,76 399.0
21:57:51 103,77 100.0
21:57:49 103,76 100.0
21:57:49 103,76 300.0
21:57:49 103,77 100.0
21:57:48 103,77 100.0
21:57:48 103,76 408.0
21:57:46 103,75 432.0
21:57:46 103,75 696.0
21:57:43 103,75 200.0
21:57:43 103,75 200.0
Times & Sales
Zeit Kurs Stück
21:57:42 103,75 100.0
21:57:42 103,75 200.0
21:57:42 103,75 273.0
21:57:42 103,76 419.0
21:57:42 103,76 380.0
21:57:37 103,77 100.0
21:57:36 103,78 100.0
21:57:28 103,79 1200.0
21:57:27 103,80 100.0
21:57:24 103,80 200.0
21:57:24 103,80 200.0
21:57:17 103,80 100.0
21:57:17 103,80 100.0
21:57:17 103,80 300.0
21:57:16 103,80 368.0
21:57:16 103,80 200.0
21:57:11 103,79 112.0
21:57:06 103,79 100.0
21:57:05 103,79 271.0
21:57:02 103,79 700.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   65