Suchen
Login
Anzeige:
Mo, 30. Januar 2023, 20:12 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:18:19 104,20 100.0
19:18:07 104,22 100.0
19:17:43 104,21 200.0
19:17:43 104,21 100.0
19:17:25 104,13 100.0
19:17:23 104,12 100.0
19:17:07 104,10 144.0
19:16:42 104,10 137.0
19:16:15 104,06 100.0
19:16:11 104,05 100.0
19:16:11 104,05 100.0
19:16:11 104,07 100.0
19:16:07 104,07 200.0
19:16:05 104,06 100.0
19:16:05 104,06 100.0
19:16:05 104,06 100.0
19:16:05 104,06 100.0
19:16:02 104,06 100.0
19:15:36 104,00 100.0
19:15:26 104,02 100.0
Times & Sales
Zeit Kurs Stück
19:15:17 104,04 100.0
19:15:17 104,05 200.0
19:15:17 104,05 100.0
19:15:17 104,05 100.0
19:14:32 104,06 100.0
19:13:50 104,09 130.0
19:13:44 104,09 100.0
19:12:56 104,07 100.0
19:12:38 104,08 100.0
19:12:20 104,08 100.0
19:12:06 104,10 100.0
19:12:06 104,10 100.0
19:12:04 104,11 100.0
19:12:00 104,12 300.0
19:12:00 104,12 100.0
19:11:10 104,09 100.0
19:11:04 104,08 100.0
19:10:43 104,08 100.0
19:10:04 104,07 400.0
19:09:22 104,03 100.0
Times & Sales
Zeit Kurs Stück
19:09:07 104,06 136.0
19:09:04 104,05 100.0
19:08:43 104,03 100.0
19:08:34 104,07 300.0
19:08:34 104,07 100.0
19:08:14 104,08 100.0
19:08:14 104,08 100.0
19:07:56 104,08 100.0
19:07:54 104,06 100.0
19:07:54 104,06 100.0
19:07:41 104,08 100.0
19:07:38 104,09 100.0
19:07:38 104,10 100.0
19:07:38 104,10 100.0
19:07:38 104,10 100.0
19:07:38 104,12 100.0
19:07:38 104,12 100.0
19:07:38 104,12 100.0
19:07:36 104,15 100.0
19:07:36 104,14 300.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   26