Suchen
Login
Anzeige:
Di, 31. Januar 2023, 10:52 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:13 103,83 300.0
21:58:13 103,83 174.0
21:58:13 103,83 510.0
21:58:08 103,84 166.0
21:58:08 103,84 113.0
21:58:08 103,83 208.0
21:58:05 103,82 438.0
21:58:03 103,81 118.0
21:58:02 103,81 200.0
21:58:01 103,81 573.0
21:57:53 103,81 400.0
21:57:48 103,81 100.0
21:57:48 103,81 312.0
21:57:43 103,81 511.0
21:57:40 103,81 100.0
21:57:40 103,81 391.0
21:57:38 103,81 100.0
21:57:38 103,81 208.0
21:57:35 103,81 100.0
21:57:35 103,81 100.0
Times & Sales
Zeit Kurs Stück
21:57:35 103,81 700.0
21:57:34 103,82 100.0
21:57:26 103,82 196.0
21:57:23 103,82 300.0
21:57:23 103,82 300.0
21:57:23 103,82 200.0
21:57:22 103,82 200.0
21:57:21 103,82 358.0
21:57:21 103,82 100.0
21:57:17 103,81 200.0
21:57:17 103,81 200.0
21:57:17 103,81 401.0
21:57:17 103,81 200.0
21:57:13 103,81 512.0
21:57:13 103,80 422.0
21:57:13 103,80 100.0
21:57:13 103,80 100.0
21:57:12 103,80 200.0
21:57:10 103,80 158.0
21:57:10 103,80 100.0
Times & Sales
Zeit Kurs Stück
21:57:05 103,82 300.0
21:56:59 103,83 200.0
21:56:53 103,83 100.0
21:56:49 103,84 100.0
21:56:46 103,85 100.0
21:56:44 103,85 100.0
21:56:44 103,86 296.0
21:56:44 103,86 100.0
21:56:44 103,85 756.0
21:56:44 103,86 419.0
21:56:44 103,87 300.0
21:56:41 103,87 402.0
21:56:40 103,86 107.0
21:56:40 103,86 576.0
21:56:40 103,86 200.0
21:56:28 103,86 100.0
21:56:28 103,86 100.0
21:56:28 103,86 100.0
21:56:28 103,86 300.0
21:56:26 103,86 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   59