Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 10:17 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:59:18 104,21 518.0
18:59:18 104,20 400.0
18:59:00 104,22 100.0
18:58:43 104,23 100.0
18:58:41 104,23 100.0
18:58:05 104,24 100.0
18:57:51 104,25 100.0
18:57:50 104,25 100.0
18:57:34 104,24 161.0
18:57:09 104,25 165.0
18:57:07 104,24 100.0
18:57:06 104,24 118.0
18:56:39 104,24 100.0
18:56:38 104,24 313.0
18:56:31 104,25 100.0
18:56:23 104,27 200.0
18:56:00 104,28 100.0
18:55:59 104,29 100.0
18:55:54 104,30 200.0
18:55:46 104,31 193.0
Times & Sales
Zeit Kurs Stück
18:55:37 104,33 200.0
18:55:06 104,34 100.0
18:55:06 104,33 100.0
18:54:56 104,33 100.0
18:54:49 104,33 100.0
18:54:49 104,33 100.0
18:54:42 104,32 100.0
18:54:42 104,32 171.0
18:54:15 104,31 100.0
18:54:15 104,32 274.0
18:54:05 104,34 100.0
18:54:03 104,34 100.0
18:53:11 104,34 100.0
18:52:46 104,36 100.0
18:52:44 104,36 100.0
18:52:34 104,36 153.0
18:52:34 104,36 153.0
18:52:22 104,36 104.0
18:52:19 104,35 100.0
18:52:01 104,37 100.0
Times & Sales
Zeit Kurs Stück
18:52:01 104,37 136.0
18:51:41 104,36 100.0
18:51:29 104,37 100.0
18:51:07 104,36 100.0
18:50:52 104,37 100.0
18:50:42 104,37 100.0
18:50:42 104,37 100.0
18:50:42 104,37 143.0
18:50:36 104,36 150.0
18:49:12 104,34 100.0
18:48:27 104,32 100.0
18:48:25 104,31 100.0
18:48:25 104,31 100.0
18:48:20 104,30 100.0
18:48:20 104,30 100.0
18:47:57 104,30 250.0
18:47:54 104,30 101.0
18:47:54 104,28 362.0
18:47:46 104,30 250.0
18:47:30 104,29 200.0
Seite:  Zurück   26  |     |  28    von   65