Suchen
Login
Anzeige:
Mo, 30. Januar 2023, 20:08 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:31:09 104,22 200.0
19:31:09 104,23 500.0
19:31:08 104,22 100.0
19:31:08 104,22 100.0
19:30:49 104,28 100.0
19:30:41 104,30 145.0
19:30:40 104,32 100.0
19:30:37 104,28 116.0
19:30:37 104,28 100.0
19:30:37 104,28 700.0
19:30:05 104,27 100.0
19:29:48 104,26 138.0
19:29:27 104,25 100.0
19:29:11 104,23 100.0
19:29:11 104,22 140.0
19:29:11 104,23 200.0
19:29:10 104,22 100.0
19:28:57 104,23 100.0
19:28:57 104,23 217.0
19:28:45 104,22 200.0
Times & Sales
Zeit Kurs Stück
19:28:40 104,20 100.0
19:28:32 104,21 202.0
19:28:06 104,21 148.0
19:28:06 104,22 200.0
19:27:59 104,24 200.0
19:27:43 104,24 179.0
19:27:41 104,26 100.0
19:27:41 104,25 105.0
19:27:18 104,28 200.0
19:26:59 104,32 186.0
19:26:03 104,31 150.0
19:25:37 104,29 100.0
19:25:37 104,30 100.0
19:25:37 104,30 150.0
19:25:33 104,31 176.0
19:24:47 104,29 100.0
19:24:46 104,29 100.0
19:24:35 104,29 397.0
19:24:33 104,29 136.0
19:24:22 104,29 203.0
Times & Sales
Zeit Kurs Stück
19:24:10 104,29 150.0
19:23:55 104,28 100.0
19:23:31 104,29 689.0
19:23:20 104,27 143.0
19:23:20 104,28 150.0
19:23:14 104,26 139.0
19:23:14 104,27 107.0
19:22:47 104,24 150.0
19:22:18 104,24 140.0
19:22:18 104,24 106.0
19:22:12 104,22 144.0
19:21:59 104,22 150.0
19:21:56 104,22 267.0
19:21:56 104,24 350.0
19:21:56 104,25 150.0
19:21:51 104,27 100.0
19:21:50 104,26 400.0
19:21:50 104,25 100.0
19:21:23 104,29 399.0
19:20:47 104,24 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   37