Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 8:22 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:42 102,64 100.0
21:59:42 102,64 100.0
21:59:42 102,64 347.0
21:59:42 102,65 200.0
21:59:42 102,65 110.0
21:59:41 102,65 162.0
21:59:40 102,65 100.0
21:59:40 102,66 298.0
21:59:40 102,67 415.0
21:59:40 102,67 415.0
21:59:39 102,67 169.0
21:59:39 102,67 154.0
21:59:39 102,67 500.0
21:59:39 102,67 486.0
21:59:39 102,67 500.0
21:59:39 102,67 549.0
21:59:38 102,67 100.0
21:59:38 102,67 800.0
21:59:38 102,67 1184.0
21:59:36 102,67 100.0
Times & Sales
Zeit Kurs Stück
21:59:36 102,69 380.0
21:59:36 102,69 440.0
21:59:36 102,68 181.0
21:59:35 102,68 181.0
21:59:35 102,68 336.0
21:59:33 102,68 400.0
21:59:33 102,68 100.0
21:59:33 102,68 487.0
21:59:33 102,69 570.0
21:59:33 102,69 130.0
21:59:33 102,69 307.0
21:59:33 102,69 100.0
21:59:33 102,69 300.0
21:59:33 102,69 400.0
21:59:33 102,69 242.0
21:59:33 102,69 100.0
21:59:33 102,69 342.0
21:59:33 102,69 280.0
21:59:33 102,69 100.0
21:59:33 102,69 400.0
Times & Sales
Zeit Kurs Stück
21:59:33 102,69 200.0
21:59:33 102,69 200.0
21:59:33 102,69 400.0
21:59:33 102,69 400.0
21:59:33 102,69 400.0
21:59:32 102,69 200.0
21:59:32 102,69 400.0
21:59:32 102,69 200.0
21:59:32 102,69 877.0
21:59:30 102,71 288.0
21:59:30 102,71 100.0
21:59:30 102,71 200.0
21:59:30 102,71 500.0
21:59:30 102,70 901.0
21:59:30 102,71 200.0
21:59:30 102,71 300.0
21:59:30 102,71 200.0
21:59:30 102,71 700.0
21:59:30 102,71 1786.0
21:59:30 102,71 126.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   69