Suchen
Login
Anzeige:
Fr, 2. Juni 2023, 10:09 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:38 90,24 100.0
21:46:35 90,23 100.0
21:46:24 90,22 100.0
21:46:09 90,22 100.0
21:46:02 90,23 100.0
21:46:02 90,24 100.0
21:46:02 90,24 100.0
21:45:38 90,23 100.0
21:45:28 90,24 100.0
21:45:28 90,24 100.0
21:45:28 90,24 105.0
21:45:28 90,24 160.0
21:45:28 90,24 200.0
21:45:12 90,24 100.0
21:45:12 90,24 100.0
21:45:06 90,23 100.0
21:45:06 90,23 100.0
21:45:06 90,23 100.0
21:45:02 90,22 130.0
21:45:02 90,23 100.0
Times & Sales
Zeit Kurs Stück
21:45:00 90,22 100.0
21:45:00 90,22 100.0
21:45:00 90,22 257.0
21:44:29 90,22 116.0
21:44:29 90,22 100.0
21:44:29 90,22 100.0
21:44:23 90,22 100.0
21:44:10 90,22 100.0
21:44:04 90,23 100.0
21:43:55 90,22 100.0
21:43:52 90,22 300.0
21:43:52 90,22 100.0
21:43:49 90,23 100.0
21:43:45 90,22 115.0
21:43:27 90,22 100.0
21:43:25 90,21 100.0
21:43:25 90,21 100.0
21:42:20 90,21 100.0
21:42:20 90,21 100.0
21:42:18 90,21 100.0
Times & Sales
Zeit Kurs Stück
21:42:12 90,21 100.0
21:42:12 90,21 100.0
21:41:49 90,20 100.0
21:41:49 90,20 186.0
21:41:49 90,20 100.0
21:41:35 90,22 100.0
21:41:35 90,22 100.0
21:41:35 90,22 100.0
21:41:34 90,23 100.0
21:41:20 90,23 100.0
21:41:20 90,23 100.0
21:41:14 90,21 100.0
21:41:02 90,20 100.0
21:40:52 90,20 190.0
21:40:52 90,20 200.0
21:40:46 90,20 100.0
21:40:46 90,20 100.0
21:40:46 90,20 100.0
21:40:46 90,21 100.0
21:40:46 90,21 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   24