Suchen
Login
Anzeige:
So, 29. Januar 2023, 16:52 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:38 104,13 100.0
21:47:38 104,12 100.0
21:47:26 104,10 100.0
21:47:26 104,10 100.0
21:47:26 104,10 100.0
21:47:26 104,10 100.0
21:47:26 104,09 100.0
21:47:24 104,08 100.0
21:47:21 104,10 100.0
21:47:08 104,11 100.0
21:47:08 104,11 100.0
21:46:55 104,12 100.0
21:46:54 104,12 100.0
21:46:54 104,12 100.0
21:46:54 104,12 107.0
21:46:54 104,11 100.0
21:46:54 104,11 106.0
21:46:31 104,09 100.0
21:46:31 104,11 123.0
21:46:29 104,13 100.0
Times & Sales
Zeit Kurs Stück
21:46:27 104,13 100.0
21:46:27 104,13 100.0
21:46:25 104,12 107.0
21:46:24 104,11 107.0
21:46:21 104,10 100.0
21:46:21 104,10 100.0
21:46:21 104,10 100.0
21:46:21 104,10 100.0
21:46:21 104,10 100.0
21:46:13 104,10 113.0
21:46:10 104,11 100.0
21:46:07 104,12 100.0
21:46:05 104,13 100.0
21:45:54 104,12 100.0
21:45:51 104,12 100.0
21:45:51 104,12 100.0
21:45:49 104,13 100.0
21:45:46 104,13 107.0
21:45:42 104,14 100.0
21:45:41 104,14 107.0
Times & Sales
Zeit Kurs Stück
21:45:40 104,15 100.0
21:45:40 104,16 100.0
21:45:38 104,16 106.0
21:45:34 104,15 106.0
21:45:33 104,15 100.0
21:45:33 104,15 155.0
21:45:20 104,17 106.0
21:45:20 104,16 100.0
21:45:18 104,16 100.0
21:45:17 104,15 100.0
21:45:17 104,15 100.0
21:45:17 104,15 100.0
21:45:13 104,15 106.0
21:45:13 104,15 100.0
21:45:08 104,14 100.0
21:45:08 104,15 100.0
21:44:47 104,16 100.0
21:44:47 104,16 100.0
21:44:40 104,17 100.0
21:44:39 104,18 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   36