Suchen
Login
Anzeige:
Do, 30. November 2023, 22:16 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 92,98 122.0
21:50:00 92,98 100.0
21:50:00 92,98 100.0
21:50:00 92,98 100.0
21:50:00 92,99 100.0
21:50:00 92,98 100.0
21:50:00 92,98 100.0
21:50:00 92,98 100.0
21:50:00 93,00 501.0
21:50:00 93,00 200.0
21:50:00 93,00 100.0
21:50:00 93,00 100.0
21:50:00 92,99 100.0
21:49:50 92,99 100.0
21:49:48 93,00 100.0
21:49:45 93,01 100.0
21:49:41 93,02 138.0
21:49:39 93,02 100.0
21:49:39 93,02 100.0
21:49:39 93,02 100.0
Times & Sales
Zeit Kurs Stück
21:49:39 93,02 100.0
21:49:39 93,02 100.0
21:49:39 93,02 100.0
21:49:39 93,02 100.0
21:49:39 93,02 100.0
21:49:39 93,02 100.0
21:49:39 93,02 100.0
21:48:52 93,01 100.0
21:48:52 93,01 100.0
21:48:48 93,03 100.0
21:48:45 93,02 131.0
21:48:23 93,03 100.0
21:48:23 93,03 100.0
21:48:23 93,03 100.0
21:48:22 93,03 100.0
21:48:22 93,03 100.0
21:48:15 93,03 200.0
21:48:09 93,03 100.0
21:47:54 93,03 200.0
21:47:28 93,05 100.0
Times & Sales
Zeit Kurs Stück
21:47:28 93,05 100.0
21:47:28 93,05 100.0
21:47:28 93,05 100.0
21:47:01 93,07 100.0
21:47:01 93,07 100.0
21:47:01 93,07 100.0
21:47:00 93,07 100.0
21:47:00 93,08 100.0
21:47:00 93,08 100.0
21:47:00 93,08 100.0
21:47:00 93,08 100.0
21:47:00 93,08 100.0
21:47:00 93,08 100.0
21:47:00 93,08 149.0
21:46:36 93,08 100.0
21:46:07 93,10 200.0
21:46:02 93,10 100.0
21:45:56 93,10 100.0
21:45:56 93,10 100.0
21:45:38 93,10 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20