Suchen
Login
Anzeige:
Mo, 28. November 2022, 8:39 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:01 98,29 76.0
18:59:57 98,29 100.0
18:59:57 98,28 100.0
18:59:57 98,29 100.0
18:59:57 98,29 100.0
18:59:56 98,26 100.0
18:59:56 98,24 100.0
18:59:56 98,27 100.0
18:59:56 98,27 100.0
18:59:55 98,26 100.0
18:59:53 98,28 100.0
18:59:52 98,27 100.0
18:59:51 98,27 100.0
18:59:47 98,21 149.0
18:59:47 98,21 100.0
18:59:47 98,21 100.0
18:59:42 98,22 100.0
18:59:42 98,22 100.0
18:59:35 98,22 100.0
18:59:16 98,20 100.0
Times & Sales
Zeit Kurs Stück
18:59:16 98,21 200.0
18:59:16 98,22 100.0
18:59:16 98,22 270.0
18:59:16 98,22 197.0
18:59:16 98,22 227.0
18:59:05 98,20 100.0
18:58:58 98,18 100.0
18:58:44 98,16 100.0
18:57:37 98,13 100.0
18:57:37 98,13 100.0
18:57:37 98,12 100.0
18:57:15 98,08 100.0
18:57:15 98,08 100.0
18:57:15 98,08 100.0
18:56:17 98,05 100.0
18:56:06 98,07 100.0
18:56:03 98,08 100.0
18:56:03 98,08 100.0
18:55:50 98,10 272.0
18:55:35 98,11 100.0
Times & Sales
Zeit Kurs Stück
18:55:13 98,08 100.0
18:55:13 98,08 125.0
18:55:05 98,08 125.0
18:55:03 98,06 100.0
18:54:59 98,05 100.0
18:54:26 98,05 150.0
18:53:57 98,04 100.0
18:52:46 98,02 100.0
18:52:20 98,01 100.0
18:52:08 98,01 191.0
18:52:08 98,01 100.0
18:51:47 98,02 100.0
18:51:40 97,99 100.0
18:51:40 97,99 100.0
18:51:39 97,99 100.0
18:51:38 97,98 100.0
18:51:35 97,96 100.0
18:51:24 97,93 100.0
18:51:19 97,94 105.0
18:51:07 97,97 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter