Suchen
Login
Anzeige:
Mo, 28. November 2022, 9:00 Uhr

Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
23:00:00 98,25 166450.0
23:00:00 98,25 0.0
21:30:00 98,25 166450.0
21:30:00 98,25 0.0
19:10:00 98,25 166450.0
19:10:00 98,25 0.0
19:00:01 98,25 166450.0
19:00:01 98,25 166450.0
18:59:57 98,30 300.0
18:59:57 98,29 300.0
18:59:57 98,29 100.0
18:59:57 98,28 100.0
18:59:57 98,28 300.0
18:59:57 98,27 100.0
18:59:56 98,24 100.0
18:59:56 98,28 100.0
18:59:56 98,28 900.0
18:59:56 98,27 100.0
18:59:55 98,23 200.0
18:59:55 98,24 100.0
Times & Sales
Zeit Kurs Stück
18:59:55 98,26 100.0
18:59:55 98,29 1700.0
18:59:54 98,29 1600.0
18:59:53 98,28 200.0
18:59:53 98,27 100.0
18:59:52 98,25 831.0
18:59:52 98,27 676.0
18:59:51 98,27 760.0
18:59:51 98,25 500.0
18:59:51 98,25 300.0
18:59:51 98,23 100.0
18:59:50 98,23 345.0
18:59:50 98,23 523.0
18:59:47 98,21 248.0
18:59:46 98,20 275.0
18:59:46 98,21 505.0
18:59:46 98,21 200.0
18:59:46 98,22 214.0
18:59:42 98,22 100.0
18:59:42 98,22 100.0
Times & Sales
Zeit Kurs Stück
18:59:42 98,22 200.0
18:59:42 98,22 100.0
18:59:42 98,21 100.0
18:59:42 98,21 100.0
18:59:42 98,22 350.0
18:59:40 98,22 105.0
18:59:40 98,22 100.0
18:59:37 98,22 100.0
18:59:37 98,22 100.0
18:59:35 98,22 100.0
18:59:35 98,22 100.0
18:59:33 98,22 100.0
18:59:30 98,20 228.0
18:59:30 98,20 100.0
18:59:30 98,20 100.0
18:59:30 98,20 100.0
18:59:25 98,19 100.0
18:59:25 98,19 165.0
18:59:20 98,20 229.0
18:59:16 98,19 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter