Suchen
Login
Anzeige:
Fr, 12. August 2022, 5:18 Uhr

Pfeiffer Vacuum

WKN: 691660 / ISIN: DE0006916604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:13 141,80 568.0
17:35:13 141,80 568.0
17:08:59 141,80 44.0
17:08:16 142,00 20.0
17:08:16 142,00 21.0
17:08:16 142,00 13.0
16:24:47 141,00 65.0
16:24:47 141,20 14.0
16:24:47 141,40 21.0
16:12:29 141,40 19.0
16:12:29 141,40 56.0
16:12:29 141,20 4.0
16:12:29 141,20 11.0
16:12:29 141,00 9.0
16:12:29 141,00 42.0
16:12:29 141,00 50.0
16:02:25 139,80 7.0
16:02:25 140,00 44.0
16:02:25 140,40 11.0
15:59:30 140,40 51.0
Times & Sales
Zeit Kurs Stück
15:51:03 140,80 1.0
15:43:30 140,80 8.0
15:42:50 141,00 9.0
15:42:50 141,00 58.0
15:42:50 141,00 4.0
15:42:50 140,80 23.0
15:37:23 140,40 1.0
15:37:16 140,80 25.0
15:37:16 140,60 15.0
15:29:15 140,20 2.0
15:21:54 139,80 4.0
15:21:54 140,00 24.0
15:06:46 140,20 73.0
15:06:46 140,00 116.0
15:06:46 139,80 56.0
15:06:46 139,60 33.0
15:06:46 139,40 21.0
15:02:32 139,60 44.0
14:56:16 139,60 16.0
14:56:16 139,40 2.0
Times & Sales
Zeit Kurs Stück
14:56:16 139,40 7.0
14:54:39 139,40 9.0
14:53:43 139,40 2.0
14:53:43 139,40 7.0
14:52:48 139,40 2.0
14:52:48 139,40 7.0
14:52:16 139,40 23.0
14:40:27 139,40 9.0
14:38:39 139,40 9.0
14:30:07 139,00 14.0
14:30:07 139,00 7.0
14:30:07 139,00 7.0
14:30:07 139,00 42.0
14:30:07 139,00 34.0
14:30:04 139,00 10.0
14:30:04 139,20 15.0
14:30:04 139,20 10.0
14:25:37 138,80 15.0
14:25:37 138,80 51.0
14:25:37 138,80 37.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter