Suchen
Login
Anzeige:
Mi, 17. August 2022, 3:12 Uhr

Pfeiffer Vacuum

WKN: 691660 / ISIN: DE0006916604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 144,20 0.0
21:45:05 144,00 0.0
21:30:01 143,80 0.0
21:15:03 143,80 0.0
20:45:02 144,00 0.0
20:30:03 144,40 0.0
20:15:02 144,40 0.0
19:45:02 144,40 0.0
19:30:05 144,40 0.0
19:15:04 144,00 0.0
18:45:05 144,00 0.0
18:30:06 144,00 0.0
18:15:03 144,00 0.0
17:51:46 144,00 0.0
17:15:08 143,80 0.0
16:30:02 143,60 0.0
16:15:03 143,60 0.0
15:52:43 143,20 25.0
15:50:23 143,20 0.0
15:15:07 144,80 0.0
Times & Sales
Zeit Kurs Stück
15:06:40 142,40 25.0
15:00:02 142,40 0.0
14:45:02 142,40 0.0
14:30:05 142,80 0.0
14:15:03 143,40 0.0
14:00:07 143,40 0.0
13:15:04 143,60 0.0
12:45:02 144,20 0.0
12:30:04 143,80 0.0
12:15:02 143,60 0.0
12:00:05 143,60 0.0
11:45:04 143,40 0.0
11:30:05 143,40 0.0
11:15:03 143,40 0.0
10:45:02 143,60 0.0
10:30:03 142,40 0.0
10:15:02 142,20 0.0
10:00:07 142,20 0.0
09:45:03 142,20 0.0
09:15:07 142,20 0.0
Times & Sales
Zeit Kurs Stück
09:11:46 142,20 0.0
08:51:20 142,60 0.0
08:43:43 142,80 0.0
08:32:04 142,80 0.0
08:26:17 142,80 0.0
08:15:05 142,20 0.0