Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 2:10 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:15:00 32,87 100.0
21:15:00 32,86 100.0
21:15:00 32,86 100.0
21:14:44 32,86 100.0
21:14:44 32,86 400.0
21:14:39 32,86 100.0
21:14:30 32,86 101.0
21:13:57 32,87 100.0
21:13:57 32,87 100.0
21:13:42 32,86 100.0
21:13:36 32,86 166.0
21:13:34 32,87 100.0
21:12:42 32,85 100.0
21:12:41 32,85 100.0
21:12:30 32,84 100.0
21:12:30 32,84 200.0
21:10:58 32,86 300.0
21:10:57 32,86 200.0
21:10:38 32,85 200.0
21:10:36 32,85 892.0
Times & Sales
Zeit Kurs Stück
21:10:36 32,86 100.0
21:10:19 32,85 100.0
21:10:19 32,85 200.0
21:10:12 32,85 100.0
21:09:58 32,85 100.0
21:08:49 32,84 100.0
21:08:49 32,84 100.0
21:08:45 32,84 200.0
21:08:42 32,83 100.0
21:08:37 32,83 100.0
21:08:30 32,82 135.0
21:08:14 32,82 100.0
21:07:49 32,82 300.0
21:07:36 32,83 100.0
21:07:10 32,81 100.0
21:07:08 32,81 100.0
21:06:49 32,80 1110.0
21:06:08 32,79 100.0
21:06:07 32,79 100.0
21:06:07 32,79 500.0
Times & Sales
Zeit Kurs Stück
21:06:06 32,79 100.0
21:05:59 32,80 100.0
21:05:21 32,82 328.0
21:04:04 32,83 100.0
21:04:01 32,83 211.0
21:04:01 32,83 100.0
21:03:32 32,83 204.0
21:03:04 32,84 100.0
21:03:03 32,84 100.0
21:02:52 32,84 176.0
21:02:52 32,84 187.0
21:02:51 32,84 100.0
21:02:06 32,84 100.0
21:02:06 32,84 100.0
21:01:45 32,84 187.0
21:01:09 32,84 100.0
21:00:52 32,84 100.0
21:00:43 32,84 187.0
21:00:43 32,84 100.0
21:00:22 32,85 200.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   32