Suchen
Login
Anzeige:
Mo, 26. September 2022, 5:29 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:20:06 31,39 100.0
21:20:02 31,39 100.0
21:19:56 31,40 100.0
21:19:26 31,42 200.0
21:19:26 31,42 100.0
21:19:26 31,41 100.0
21:19:26 31,41 400.0
21:19:26 31,40 315.0
21:19:26 31,40 200.0
21:19:26 31,40 285.0
21:19:26 31,39 200.0
21:19:26 31,39 200.0
21:19:26 31,39 100.0
21:19:26 31,39 100.0
21:19:12 31,38 200.0
21:19:12 31,38 100.0
21:19:12 31,38 100.0
21:19:10 31,39 100.0
21:19:10 31,38 100.0
21:19:10 31,38 100.0
Times & Sales
Zeit Kurs Stück
21:18:51 31,41 200.0
21:18:42 31,41 100.0
21:18:34 31,40 200.0
21:18:31 31,40 400.0
21:18:31 31,40 100.0
21:18:31 31,40 100.0
21:18:19 31,39 100.0
21:17:57 31,37 400.0
21:17:51 31,39 100.0
21:17:48 31,39 200.0
21:17:48 31,39 200.0
21:17:47 31,39 500.0
21:17:47 31,40 100.0
21:17:34 31,41 100.0
21:17:30 31,41 300.0
21:17:19 31,40 100.0
21:17:19 31,40 100.0
21:17:19 31,40 100.0
21:17:19 31,40 100.0
21:17:19 31,40 100.0
Times & Sales
Zeit Kurs Stück
21:16:28 31,39 100.0
21:16:17 31,40 100.0
21:15:53 31,39 100.0
21:15:33 31,39 100.0
21:15:11 31,40 100.0
21:15:11 31,40 100.0
21:15:08 31,40 100.0
21:15:08 31,40 400.0
21:15:08 31,40 342.0
21:15:08 31,40 100.0
21:15:08 31,40 300.0
21:15:07 31,39 500.0
21:15:06 31,39 100.0
21:15:05 31,39 100.0
21:15:04 31,39 100.0
21:14:23 31,37 106.0
21:13:41 31,39 100.0
21:13:35 31,39 100.0
21:13:35 31,39 100.0
21:13:08 31,40 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   53