Suchen
Login
Anzeige:
Mo, 26. September 2022, 5:19 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:42:22 31,36 100.0
18:42:22 31,36 100.0
18:42:07 31,36 100.0
18:41:56 31,36 200.0
18:41:36 31,38 100.0
18:40:51 31,41 100.0
18:40:34 31,42 100.0
18:40:18 31,41 100.0
18:40:13 31,43 200.0
18:39:24 31,44 146.0
18:39:24 31,44 254.0
18:39:24 31,44 204.0
18:39:22 31,44 149.0
18:39:20 31,44 200.0
18:39:15 31,44 100.0
18:38:43 31,43 100.0
18:38:29 31,45 101.0
18:38:27 31,46 100.0
18:37:49 31,45 100.0
18:37:29 31,45 200.0
Times & Sales
Zeit Kurs Stück
18:37:29 31,45 100.0
18:36:53 31,44 300.0
18:36:53 31,44 300.0
18:36:37 31,44 200.0
18:36:05 31,44 100.0
18:35:46 31,43 100.0
18:35:16 31,44 100.0
18:35:02 31,44 100.0
18:34:31 31,45 100.0
18:34:31 31,45 100.0
18:34:22 31,45 100.0
18:34:04 31,45 150.0
18:33:58 31,44 500.0
18:33:47 31,44 500.0
18:33:17 31,44 400.0
18:33:07 31,43 300.0
18:33:04 31,43 500.0
18:32:58 31,44 400.0
18:32:58 31,44 300.0
18:32:48 31,44 300.0
Times & Sales
Zeit Kurs Stück
18:32:45 31,43 300.0
18:32:35 31,42 200.0
18:32:35 31,42 300.0
18:32:35 31,42 600.0
18:32:01 31,41 100.0
18:32:00 31,41 200.0
18:31:57 31,42 200.0
18:31:53 31,42 200.0
18:31:52 31,42 100.0
18:31:33 31,42 100.0
18:31:21 31,42 100.0
18:31:07 31,44 100.0
18:30:50 31,44 100.0
18:30:49 31,44 100.0
18:30:40 31,44 300.0
18:30:30 31,44 100.0
18:30:19 31,43 100.0
18:30:19 31,43 100.0
18:30:07 31,43 100.0
18:29:58 31,43 100.0
Seite:  Zurück   20  |     |  22    von   54