Suchen
Login
Anzeige:
So, 25. September 2022, 10:25 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:12 31,29 100.0
21:35:06 31,29 100.0
21:34:57 31,29 100.0
21:34:55 31,29 100.0
21:34:54 31,29 100.0
21:34:47 31,30 200.0
21:34:47 31,31 329.0
21:34:41 31,31 100.0
21:34:41 31,31 500.0
21:34:41 31,31 100.0
21:34:37 31,30 800.0
21:34:37 31,31 100.0
21:34:31 31,30 187.0
21:34:31 31,30 200.0
21:34:24 31,30 100.0
21:34:24 31,30 207.0
21:34:12 31,27 500.0
21:33:40 31,25 600.0
21:33:38 31,25 200.0
21:33:38 31,25 100.0
Times & Sales
Zeit Kurs Stück
21:33:35 31,24 100.0
21:33:34 31,25 200.0
21:33:25 31,26 108.0
21:33:06 31,25 106.0
21:32:29 31,21 854.0
21:32:29 31,21 100.0
21:32:23 31,21 500.0
21:32:21 31,21 400.0
21:32:18 31,22 100.0
21:31:58 31,24 100.0
21:31:39 31,24 200.0
21:31:24 31,25 100.0
21:31:19 31,26 306.0
21:31:09 31,30 200.0
21:31:05 31,31 100.0
21:30:51 31,31 100.0
21:30:51 31,31 100.0
21:30:46 31,30 100.0
21:30:46 31,30 100.0
21:30:32 31,30 100.0
Times & Sales
Zeit Kurs Stück
21:30:32 31,30 300.0
21:30:25 31,30 100.0
21:30:23 31,29 200.0
21:30:10 31,28 200.0
21:30:09 31,28 100.0
21:30:04 31,28 100.0
21:30:04 31,28 211.0
21:29:57 31,28 200.0
21:29:57 31,28 262.0
21:29:49 31,27 100.0
21:29:45 31,28 300.0
21:29:41 31,29 192.0
21:29:41 31,29 100.0
21:29:41 31,29 500.0
21:29:27 31,28 100.0
21:29:06 31,28 126.0
21:29:05 31,28 100.0
21:29:05 31,28 1009.0
21:29:00 31,27 136.0
21:28:40 31,27 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   53