Suchen
Login
Anzeige:
Mi, 10. August 2022, 15:29 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:01 36,40 100.0
21:30:01 36,40 100.0
21:30:01 36,40 100.0
21:30:01 36,41 100.0
21:29:48 36,41 100.0
21:29:46 36,41 200.0
21:28:54 36,42 100.0
21:28:54 36,42 479.0
21:28:17 36,43 198.0
21:15:58 36,34 200.0
21:15:58 36,34 400.0
21:15:32 36,33 104.0
21:14:28 36,32 100.0
21:13:37 36,31 100.0
21:13:15 36,32 145.0
21:13:15 36,32 100.0
21:12:57 36,33 100.0
21:12:57 36,33 100.0
21:11:39 36,34 100.0
21:05:54 36,33 200.0
Times & Sales
Zeit Kurs Stück
21:05:53 36,33 100.0
21:05:50 36,34 100.0
21:05:28 36,35 101.0
21:05:28 36,35 100.0
21:04:36 36,34 187.0
21:04:11 36,33 200.0
21:04:10 36,33 200.0
21:03:42 36,35 100.0
21:02:34 36,37 100.0
20:52:48 36,37 100.0
20:52:04 36,35 100.0
20:51:59 36,34 100.0
20:51:11 36,33 498.0
20:50:10 36,32 100.0
20:50:09 36,32 300.0
20:44:55 36,32 139.0
20:44:54 36,32 100.0
20:43:33 36,32 171.0
20:43:32 36,31 200.0
20:43:19 36,30 200.0
Times & Sales
Zeit Kurs Stück
20:43:02 36,30 124.0
20:43:02 36,30 176.0
20:42:16 36,31 101.0
20:41:59 36,30 100.0
20:41:59 36,29 900.0
20:41:59 36,28 200.0
20:41:59 36,28 100.0
20:41:59 36,28 100.0
20:41:59 36,27 100.0
20:41:59 36,27 100.0
20:41:48 36,26 100.0
20:41:17 36,27 100.0
20:41:02 36,28 100.0
20:40:43 36,26 100.0
20:40:35 36,26 100.0
20:40:10 36,27 100.0
20:39:55 36,27 100.0
20:39:55 36,27 200.0
20:38:44 36,25 300.0
20:38:16 36,26 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   21