Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 1:50 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 31,60 13352.0
01:00:00 31,60 0.0
00:30:00 31,60 13352.0
00:30:00 31,60 0.0
22:10:00 31,60 13352.0
22:10:00 31,60 0.0
21:57:12 31,66 100.0
21:56:48 31,65 100.0
21:56:47 31,65 465.0
21:56:31 31,66 100.0
21:56:25 31,67 100.0
21:56:15 31,67 1000.0
21:56:09 31,67 100.0
21:56:09 31,67 472.0
21:55:30 31,67 213.0
21:55:30 31,67 100.0
21:55:30 31,67 400.0
21:55:30 31,67 500.0
21:55:30 31,67 300.0
21:55:09 31,66 207.0
Times & Sales
Zeit Kurs Stück
21:55:00 31,66 100.0
21:54:55 31,66 100.0
21:54:55 31,65 100.0
21:54:55 31,65 100.0
21:54:05 31,64 431.0
21:53:37 31,64 200.0
21:53:37 31,63 100.0
21:53:37 31,63 200.0
21:53:33 31,63 300.0
21:53:05 31,64 449.0
21:52:50 31,64 200.0
21:52:44 31,64 100.0
21:52:29 31,64 319.0
21:52:29 31,64 900.0
21:52:10 31,64 100.0
21:52:10 31,63 100.0
21:51:49 31,64 200.0
21:51:32 31,66 100.0
21:50:56 31,65 100.0
21:50:46 31,65 100.0
Times & Sales
Zeit Kurs Stück
21:50:42 31,64 100.0
21:50:36 31,64 133.0
21:50:36 31,64 167.0
21:50:34 31,64 500.0
21:50:33 31,64 300.0
21:50:32 31,64 100.0
21:50:18 31,65 100.0
21:50:17 31,64 100.0
21:50:17 31,64 100.0
21:50:17 31,65 1400.0
21:50:07 31,67 300.0
21:50:01 31,66 135.0
21:50:00 31,66 341.0
21:50:00 31,66 333.0
21:50:00 31,64 100.0
21:50:00 31,64 474.0
21:50:00 31,63 100.0
21:49:51 31,63 200.0
21:49:47 31,63 144.0
21:49:22 31,62 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter