Suchen
Login
Anzeige:
Fr, 19. August 2022, 10:06 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:15 37,75 100.0
21:44:01 37,75 328.0
21:44:01 37,75 300.0
21:43:46 37,74 100.0
21:43:42 37,74 100.0
21:42:15 37,74 200.0
21:42:03 37,74 100.0
21:41:38 37,74 100.0
21:41:38 37,74 400.0
21:41:38 37,74 100.0
21:41:38 37,74 130.0
21:40:38 37,73 100.0
21:40:23 37,71 300.0
21:40:11 37,70 189.0
21:40:09 37,70 140.0
21:40:09 37,70 299.0
21:39:48 37,71 300.0
21:39:00 37,71 100.0
21:38:52 37,71 396.0
21:38:52 37,71 100.0
Times & Sales
Zeit Kurs Stück
21:38:52 37,72 150.0
21:38:52 37,72 150.0
21:38:52 37,72 134.0
21:38:27 37,72 200.0
21:38:01 37,72 100.0
21:38:01 37,72 300.0
21:37:41 37,72 100.0
21:37:35 37,71 200.0
21:37:34 37,71 200.0
21:37:27 37,71 100.0
21:37:13 37,70 500.0
21:37:07 37,70 200.0
21:37:06 37,70 100.0
21:36:25 37,70 600.0
21:36:25 37,70 300.0
21:36:25 37,70 100.0
21:36:25 37,70 1400.0
21:36:25 37,70 100.0
21:36:25 37,69 100.0
21:35:12 37,72 100.0
Times & Sales
Zeit Kurs Stück
21:34:58 37,71 100.0
21:34:34 37,71 234.0
21:34:34 37,71 168.0
21:34:04 37,71 100.0
21:33:39 37,71 311.0
21:33:15 37,70 600.0
21:33:12 37,71 610.0
21:33:12 37,72 100.0
21:32:52 37,72 200.0
21:32:15 37,67 500.0
21:32:14 37,67 200.0
21:31:28 37,69 100.0
21:30:58 37,70 100.0
21:30:49 37,70 100.0
21:30:47 37,70 462.0
21:30:21 37,69 139.0
21:30:21 37,69 100.0
21:30:08 37,69 100.0
21:30:08 37,69 200.0
21:30:08 37,69 399.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   29