Suchen
Login
Anzeige:
Sa, 13. August 2022, 11:02 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:27:40 37,49 457.0
21:27:40 37,49 200.0
21:26:47 37,51 100.0
21:26:25 37,50 1100.0
21:26:25 37,50 300.0
21:25:55 37,49 100.0
21:25:55 37,50 100.0
21:25:55 37,50 100.0
21:25:49 37,50 100.0
21:25:46 37,50 100.0
21:24:58 37,50 100.0
21:24:41 37,50 100.0
21:24:41 37,50 300.0
21:24:24 37,51 100.0
21:23:23 37,52 110.0
21:22:22 37,52 200.0
21:21:24 37,53 381.0
21:21:24 37,53 100.0
21:20:51 37,54 102.0
21:20:51 37,54 300.0
Times & Sales
Zeit Kurs Stück
21:20:43 37,54 100.0
21:20:43 37,54 100.0
21:19:47 37,55 299.0
21:19:47 37,55 100.0
21:18:33 37,56 100.0
21:17:55 37,56 180.0
21:17:53 37,56 250.0
21:17:05 37,55 300.0
21:17:05 37,55 100.0
21:17:03 37,55 800.0
21:17:03 37,54 100.0
21:17:02 37,54 101.0
21:13:01 37,53 300.0
21:12:52 37,52 100.0
21:10:04 37,51 200.0
21:07:30 37,53 519.0
21:07:30 37,53 197.0
21:07:28 37,53 100.0
21:07:28 37,53 290.0
21:06:15 37,55 200.0
Times & Sales
Zeit Kurs Stück
21:06:14 37,54 100.0
21:04:16 37,53 100.0
21:02:20 37,52 100.0
21:02:20 37,52 100.0
21:02:20 37,52 116.0
21:02:20 37,51 100.0
21:02:20 37,51 300.0
21:00:50 37,52 100.0
21:00:50 37,51 100.0
21:00:34 37,50 200.0
20:59:12 37,51 250.0
20:59:12 37,51 150.0
20:59:12 37,51 100.0
20:59:12 37,52 100.0
20:55:55 37,51 300.0
20:54:54 37,51 297.0
20:54:45 37,51 200.0
20:54:45 37,49 100.0
20:53:29 37,50 297.0
20:51:31 37,52 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   22