Suchen
Login
Anzeige:
Mo, 26. September 2022, 6:10 Uhr

Pembina Pipeline

WKN: A1C563 / ISIN: CA7063271034

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:09 31,28 400.0
21:48:46 31,29 100.0
21:47:24 31,30 100.0
21:47:03 31,29 200.0
21:47:03 31,29 400.0
21:47:00 31,29 100.0
21:46:46 31,29 100.0
21:46:40 31,30 100.0
21:46:40 31,30 100.0
21:46:40 31,30 100.0
21:46:36 31,30 600.0
21:46:36 31,31 800.0
21:46:35 31,30 100.0
21:46:34 31,30 100.0
21:46:34 31,30 100.0
21:46:15 31,29 100.0
21:46:09 31,30 498.0
21:46:09 31,30 100.0
21:45:56 31,31 100.0
21:45:52 31,31 100.0
Times & Sales
Zeit Kurs Stück
21:45:52 31,31 200.0
21:45:52 31,31 800.0
21:45:51 31,31 100.0
21:45:51 31,31 100.0
21:45:51 31,31 100.0
21:45:51 31,31 100.0
21:45:51 31,31 1100.0
21:45:40 31,31 107.0
21:45:40 31,32 294.0
21:45:34 31,33 100.0
21:45:30 31,33 100.0
21:45:30 31,33 100.0
21:45:30 31,33 331.0
21:45:30 31,33 371.0
21:45:03 31,33 100.0
21:45:02 31,33 100.0
21:44:54 31,32 179.0
21:44:47 31,33 200.0
21:44:46 31,32 100.0
21:44:46 31,31 100.0
Times & Sales
Zeit Kurs Stück
21:44:46 31,31 393.0
21:44:22 31,30 726.0
21:44:22 31,30 174.0
21:43:41 31,29 269.0
21:43:36 31,28 600.0
21:43:04 31,26 100.0
21:43:03 31,26 924.0
21:43:03 31,27 100.0
21:43:03 31,26 100.0
21:42:32 31,25 100.0
21:42:24 31,25 200.0
21:42:19 31,26 112.0
21:42:17 31,26 500.0
21:42:06 31,22 132.0
21:42:06 31,22 266.0
21:42:06 31,22 203.0
21:41:47 31,21 180.0
21:41:42 31,21 100.0
21:41:16 31,20 218.0
21:41:03 31,20 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   53   Weiter