Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:37 | 34,37 | 0.0 |
| 19:30:37 | 34,37 | 0.0 |
| 18:00:23 | 34,17 | 0.0 |
| 16:00:33 | 34,49 | 0.0 |
| 15:00:27 | 33,80 | 0.0 |
| 14:00:27 | 33,80 | 0.0 |
| 13:01:31 | 33,80 | 0.0 |
| 12:00:32 | 33,83 | 0.0 |
| 11:00:43 | 33,85 | 0.0 |
| 09:15:42 | 33,85 | 0.0 |
| 08:30:27 | 33,85 | 0.0 |
| 08:06:11 | 33,85 | 0.0 |