Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 8,94 | 3228.0 |
| 21:55:00 | 8,94 | 26500.0 |
| 21:55:00 | 8,94 | 1800.0 |
| 21:54:18 | 8,94 | 900.0 |
| 21:54:16 | 8,94 | 1216.0 |
| 21:54:04 | 8,95 | 100.0 |
| 21:53:55 | 8,95 | 100.0 |
| 21:53:55 | 8,95 | 100.0 |
| 21:53:52 | 8,95 | 200.0 |
| 21:53:44 | 8,94 | 1000.0 |
| 21:53:44 | 8,95 | 200.0 |
| 21:53:41 | 8,95 | 900.0 |
| 21:53:38 | 8,94 | 144.0 |
| 21:53:36 | 8,94 | 200.0 |
| 21:53:35 | 8,94 | 100.0 |
| 21:53:34 | 8,94 | 2115.0 |
| 21:53:34 | 8,94 | 288.0 |
| 21:53:30 | 8,95 | 221.0 |
| 21:53:30 | 8,95 | 8600.0 |
| 21:53:28 | 8,96 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 8,96 | 100.0 |
| 21:53:26 | 8,96 | 100.0 |
| 21:53:25 | 8,96 | 200.0 |
| 21:53:18 | 8,96 | 100.0 |
| 21:53:12 | 8,96 | 100.0 |
| 21:53:12 | 8,96 | 100.0 |
| 21:52:52 | 8,95 | 1500.0 |
| 21:52:52 | 8,95 | 700.0 |
| 21:52:48 | 8,96 | 500.0 |
| 21:52:45 | 8,96 | 200.0 |
| 21:52:40 | 8,95 | 119.0 |
| 21:52:35 | 8,95 | 100.0 |
| 21:52:34 | 8,95 | 955.0 |
| 21:52:34 | 8,95 | 3067.0 |
| 21:52:33 | 8,95 | 100.0 |
| 21:52:33 | 8,95 | 100.0 |
| 21:52:29 | 8,95 | 100.0 |
| 21:52:29 | 8,95 | 100.0 |
| 21:52:29 | 8,95 | 150.0 |
| 21:52:29 | 8,95 | 5039.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:29 | 8,95 | 200.0 |
| 21:52:29 | 8,95 | 395.0 |
| 21:52:29 | 8,95 | 200.0 |
| 21:51:54 | 8,95 | 666.0 |
| 21:51:44 | 8,94 | 100.0 |
| 21:51:44 | 8,94 | 8757.0 |
| 21:51:35 | 8,94 | 100.0 |
| 21:51:34 | 8,94 | 100.0 |
| 21:51:29 | 8,94 | 100.0 |
| 21:51:27 | 8,94 | 100.0 |
| 21:51:05 | 8,94 | 200.0 |
| 21:51:03 | 8,94 | 800.0 |
| 21:50:56 | 8,94 | 100.0 |
| 21:50:52 | 8,94 | 100.0 |
| 21:50:47 | 8,94 | 100.0 |
| 21:50:43 | 8,94 | 100.0 |
| 21:50:43 | 8,94 | 100.0 |
| 21:50:43 | 8,94 | 600.0 |
| 21:50:43 | 8,94 | 400.0 |
| 21:50:30 | 8,94 | 100.0 |
