Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 8,97 | 100.0 |
| 21:58:05 | 8,97 | 100.0 |
| 21:58:04 | 8,97 | 100.0 |
| 21:58:03 | 8,97 | 100.0 |
| 21:58:03 | 8,97 | 100.0 |
| 21:58:03 | 8,97 | 200.0 |
| 21:58:00 | 8,97 | 200.0 |
| 21:57:59 | 8,97 | 300.0 |
| 21:57:48 | 8,97 | 100.0 |
| 21:57:43 | 8,97 | 900.0 |
| 21:57:40 | 8,97 | 100.0 |
| 21:57:35 | 8,97 | 100.0 |
| 21:57:31 | 8,96 | 600.0 |
| 21:57:31 | 8,96 | 900.0 |
| 21:57:31 | 8,96 | 24700.0 |
| 21:57:29 | 8,97 | 1000.0 |
| 21:57:29 | 8,97 | 300.0 |
| 21:57:27 | 8,97 | 2200.0 |
| 21:57:26 | 8,97 | 100.0 |
| 21:57:26 | 8,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 8,97 | 200.0 |
| 21:57:23 | 8,97 | 134.0 |
| 21:57:20 | 8,97 | 100.0 |
| 21:57:13 | 8,97 | 300.0 |
| 21:57:13 | 8,97 | 100.0 |
| 21:57:07 | 8,97 | 600.0 |
| 21:57:03 | 8,97 | 100.0 |
| 21:56:43 | 8,97 | 100.0 |
| 21:56:43 | 8,97 | 200.0 |
| 21:56:25 | 8,97 | 100.0 |
| 21:56:22 | 8,97 | 100.0 |
| 21:56:22 | 8,97 | 100.0 |
| 21:56:13 | 8,97 | 100.0 |
| 21:56:13 | 8,97 | 200.0 |
| 21:56:00 | 8,97 | 700.0 |
| 21:55:58 | 8,97 | 100.0 |
| 21:55:58 | 8,97 | 600.0 |
| 21:55:58 | 8,97 | 8442.0 |
| 21:55:58 | 8,97 | 5975.0 |
| 21:55:45 | 8,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 8,96 | 1000.0 |
| 21:55:39 | 8,96 | 1200.0 |
| 21:55:39 | 8,97 | 1800.0 |
| 21:55:38 | 8,97 | 100.0 |
| 21:55:37 | 8,96 | 140.0 |
| 21:55:37 | 8,96 | 1612.0 |
| 21:55:37 | 8,96 | 23400.0 |
| 21:55:30 | 8,96 | 200.0 |
| 21:55:30 | 8,96 | 300.0 |
| 21:55:21 | 8,96 | 171.0 |
| 21:55:21 | 8,96 | 100.0 |
| 21:55:20 | 8,96 | 200.0 |
| 21:55:18 | 8,96 | 100.0 |
| 21:55:13 | 8,96 | 100.0 |
| 21:55:12 | 8,96 | 100.0 |
| 21:55:01 | 8,95 | 13889.0 |
| 21:55:01 | 8,95 | 200.0 |
| 21:55:01 | 8,95 | 100.0 |
| 21:55:00 | 8,95 | 900.0 |
| 21:55:00 | 8,95 | 200.0 |
