Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:57 | 8,19 | 200.0 |
| 18:41:57 | 8,19 | 100.0 |
| 18:41:56 | 8,19 | 500.0 |
| 18:41:54 | 8,17 | 900.0 |
| 18:41:54 | 8,17 | 1500.0 |
| 18:41:53 | 8,16 | 201.0 |
| 18:41:52 | 8,15 | 2809.0 |
| 18:41:52 | 8,14 | 600.0 |
| 18:41:52 | 8,14 | 1000.0 |
| 18:41:52 | 8,14 | 3900.0 |
| 18:41:52 | 8,14 | 100.0 |
| 18:41:52 | 8,14 | 100.0 |
| 18:41:32 | 8,13 | 700.0 |
| 18:41:26 | 8,13 | 500.0 |
| 18:41:26 | 8,13 | 300.0 |
| 18:41:26 | 8,13 | 1400.0 |
| 18:41:26 | 8,13 | 700.0 |
| 18:41:26 | 8,13 | 100.0 |
| 18:41:21 | 8,13 | 200.0 |
| 18:41:18 | 8,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:08 | 8,12 | 200.0 |
| 18:41:08 | 8,12 | 200.0 |
| 18:41:05 | 8,12 | 200.0 |
| 18:41:04 | 8,13 | 100.0 |
| 18:40:52 | 8,12 | 200.0 |
| 18:40:17 | 8,12 | 200.0 |
| 18:40:11 | 8,12 | 200.0 |
| 18:39:59 | 8,12 | 200.0 |
| 18:39:42 | 8,12 | 200.0 |
| 18:39:33 | 8,12 | 200.0 |
| 18:39:00 | 8,12 | 445.0 |
| 18:38:32 | 8,13 | 200.0 |
| 18:38:22 | 8,12 | 1607.0 |
| 18:38:09 | 8,12 | 700.0 |
| 18:37:43 | 8,13 | 200.0 |
| 18:37:33 | 8,12 | 300.0 |
| 18:37:22 | 8,12 | 100.0 |
| 18:37:22 | 8,12 | 8500.0 |
| 18:37:22 | 8,12 | 100.0 |
| 18:37:12 | 8,12 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:12 | 8,12 | 100.0 |
| 18:37:12 | 8,12 | 100.0 |
| 18:37:12 | 8,12 | 100.0 |
| 18:37:12 | 8,12 | 1151.0 |
| 18:37:12 | 8,12 | 1480.0 |
| 18:37:12 | 8,12 | 552.0 |
| 18:36:54 | 8,12 | 4000.0 |
| 18:36:54 | 8,12 | 100.0 |
| 18:36:52 | 8,12 | 1200.0 |
| 18:36:52 | 8,12 | 100.0 |
| 18:36:52 | 8,12 | 134.0 |
| 18:36:52 | 8,12 | 100.0 |
| 18:36:41 | 8,12 | 200.0 |
| 18:36:41 | 8,12 | 200.0 |
| 18:36:35 | 8,12 | 124.0 |
| 18:36:34 | 8,12 | 100.0 |
| 18:36:34 | 8,12 | 100.0 |
| 18:36:34 | 8,12 | 7884.0 |
| 18:36:27 | 8,12 | 200.0 |
| 18:36:18 | 8,12 | 1306.0 |
