Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 8,45 | 100.0 |
| 21:57:04 | 8,45 | 100.0 |
| 21:57:02 | 8,45 | 100.0 |
| 21:56:59 | 8,44 | 100.0 |
| 21:56:55 | 8,44 | 100.0 |
| 21:56:51 | 8,44 | 300.0 |
| 21:56:44 | 8,44 | 400.0 |
| 21:56:43 | 8,44 | 100.0 |
| 21:56:41 | 8,44 | 200.0 |
| 21:56:41 | 8,44 | 300.0 |
| 21:56:26 | 8,45 | 100.0 |
| 21:56:24 | 8,45 | 100.0 |
| 21:56:24 | 8,45 | 100.0 |
| 21:56:22 | 8,45 | 100.0 |
| 21:56:20 | 8,45 | 200.0 |
| 21:56:09 | 8,44 | 100.0 |
| 21:56:03 | 8,44 | 142.0 |
| 21:56:01 | 8,44 | 200.0 |
| 21:56:00 | 8,45 | 300.0 |
| 21:55:52 | 8,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 8,45 | 2570.0 |
| 21:55:51 | 8,45 | 400.0 |
| 21:55:50 | 8,45 | 100.0 |
| 21:55:50 | 8,45 | 21983.0 |
| 21:55:33 | 8,46 | 400.0 |
| 21:55:33 | 8,46 | 400.0 |
| 21:55:13 | 8,46 | 400.0 |
| 21:55:12 | 8,46 | 6250.0 |
| 21:55:12 | 8,46 | 477.0 |
| 21:55:12 | 8,46 | 600.0 |
| 21:55:11 | 8,46 | 2168.0 |
| 21:55:11 | 8,46 | 100.0 |
| 21:55:11 | 8,46 | 1202.0 |
| 21:55:11 | 8,46 | 832.0 |
| 21:55:11 | 8,46 | 7121.0 |
| 21:55:11 | 8,46 | 112.0 |
| 21:55:11 | 8,46 | 329.0 |
| 21:55:10 | 8,47 | 100.0 |
| 21:55:05 | 8,47 | 700.0 |
| 21:55:05 | 8,47 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 8,47 | 400.0 |
| 21:55:00 | 8,46 | 700.0 |
| 21:55:00 | 8,46 | 7567.0 |
| 21:55:00 | 8,46 | 6885.0 |
| 21:54:58 | 8,46 | 100.0 |
| 21:54:51 | 8,46 | 1000.0 |
| 21:54:49 | 8,46 | 500.0 |
| 21:54:49 | 8,46 | 400.0 |
| 21:54:49 | 8,46 | 200.0 |
| 21:54:46 | 8,45 | 200.0 |
| 21:54:46 | 8,45 | 103.0 |
| 21:54:46 | 8,45 | 1961.0 |
| 21:54:46 | 8,45 | 487.0 |
| 21:54:46 | 8,45 | 212.0 |
| 21:54:39 | 8,45 | 200.0 |
| 21:54:33 | 8,45 | 300.0 |
| 21:54:30 | 8,45 | 100.0 |
| 21:54:29 | 8,45 | 400.0 |
| 21:54:29 | 8,44 | 3218.0 |
| 21:54:29 | 8,44 | 4600.0 |
