Suchen
Login
Anzeige:
Di, 31. Januar 2023, 11:37 Uhr

Palantir Technologies

WKN: A2QA4J / ISIN: US69608A1088

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:52:41 7,55 1400.0
15:52:22 7,55 1800.0
15:52:22 7,56 1800.0
15:52:22 7,55 11162.0
15:52:10 7,54 1107.0
15:52:05 7,54 672.0
15:52:05 7,54 1872.0
15:51:42 7,55 100.0
15:51:00 7,53 4217.0
15:50:57 7,52 1160.0
15:50:45 7,52 3500.0
15:50:45 7,52 100.0
15:50:41 7,53 2900.0
15:50:34 7,54 1500.0
15:50:28 7,54 1287.0
15:50:21 7,54 400.0
15:50:21 7,54 955.0
15:50:21 7,54 910.0
15:50:21 7,54 2069.0
15:50:14 7,55 100.0
Times & Sales
Zeit Kurs Stück
15:50:13 7,55 100.0
15:50:06 7,55 1100.0
15:50:01 7,55 400.0
15:50:00 7,55 203.0
15:50:00 7,55 100.0
15:50:00 7,55 964.0
15:49:24 7,55 600.0
15:48:49 7,54 100.0
15:48:49 7,54 2934.0
15:48:49 7,54 900.0
15:48:49 7,53 2125.0
15:48:49 7,53 2278.0
15:48:49 7,53 500.0
15:48:49 7,53 400.0
15:48:49 7,53 5615.0
15:48:42 7,54 100.0
15:48:30 7,54 100.0
15:48:22 7,54 700.0
15:48:13 7,54 5232.0
15:48:05 7,53 400.0
Times & Sales
Zeit Kurs Stück
15:48:05 7,53 400.0
15:48:04 7,53 1400.0
15:48:04 7,53 538.0
15:48:04 7,53 1163.0
15:48:04 7,53 799.0
15:48:04 7,53 1600.0
15:48:04 7,53 500.0
15:48:03 7,52 2235.0
15:47:53 7,52 218.0
15:47:46 7,51 4900.0
15:47:46 7,51 2598.0
15:47:42 7,51 100.0
15:47:35 7,51 500.0
15:47:35 7,51 388.0
15:47:34 7,51 776.0
15:47:34 7,51 388.0
15:47:07 7,50 400.0
15:47:00 7,50 100.0
15:47:00 7,50 3000.0
15:47:00 7,50 600.0
Seite:  Zurück   35  |     |  37    von   52