Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:41 | 7,55 | 1400.0 |
| 15:52:22 | 7,55 | 1800.0 |
| 15:52:22 | 7,56 | 1800.0 |
| 15:52:22 | 7,55 | 11162.0 |
| 15:52:10 | 7,54 | 1107.0 |
| 15:52:05 | 7,54 | 672.0 |
| 15:52:05 | 7,54 | 1872.0 |
| 15:51:42 | 7,55 | 100.0 |
| 15:51:00 | 7,53 | 4217.0 |
| 15:50:57 | 7,52 | 1160.0 |
| 15:50:45 | 7,52 | 3500.0 |
| 15:50:45 | 7,52 | 100.0 |
| 15:50:41 | 7,53 | 2900.0 |
| 15:50:34 | 7,54 | 1500.0 |
| 15:50:28 | 7,54 | 1287.0 |
| 15:50:21 | 7,54 | 400.0 |
| 15:50:21 | 7,54 | 955.0 |
| 15:50:21 | 7,54 | 910.0 |
| 15:50:21 | 7,54 | 2069.0 |
| 15:50:14 | 7,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:13 | 7,55 | 100.0 |
| 15:50:06 | 7,55 | 1100.0 |
| 15:50:01 | 7,55 | 400.0 |
| 15:50:00 | 7,55 | 203.0 |
| 15:50:00 | 7,55 | 100.0 |
| 15:50:00 | 7,55 | 964.0 |
| 15:49:24 | 7,55 | 600.0 |
| 15:48:49 | 7,54 | 100.0 |
| 15:48:49 | 7,54 | 2934.0 |
| 15:48:49 | 7,54 | 900.0 |
| 15:48:49 | 7,53 | 2125.0 |
| 15:48:49 | 7,53 | 2278.0 |
| 15:48:49 | 7,53 | 500.0 |
| 15:48:49 | 7,53 | 400.0 |
| 15:48:49 | 7,53 | 5615.0 |
| 15:48:42 | 7,54 | 100.0 |
| 15:48:30 | 7,54 | 100.0 |
| 15:48:22 | 7,54 | 700.0 |
| 15:48:13 | 7,54 | 5232.0 |
| 15:48:05 | 7,53 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:05 | 7,53 | 400.0 |
| 15:48:04 | 7,53 | 1400.0 |
| 15:48:04 | 7,53 | 538.0 |
| 15:48:04 | 7,53 | 1163.0 |
| 15:48:04 | 7,53 | 799.0 |
| 15:48:04 | 7,53 | 1600.0 |
| 15:48:04 | 7,53 | 500.0 |
| 15:48:03 | 7,52 | 2235.0 |
| 15:47:53 | 7,52 | 218.0 |
| 15:47:46 | 7,51 | 4900.0 |
| 15:47:46 | 7,51 | 2598.0 |
| 15:47:42 | 7,51 | 100.0 |
| 15:47:35 | 7,51 | 500.0 |
| 15:47:35 | 7,51 | 388.0 |
| 15:47:34 | 7,51 | 776.0 |
| 15:47:34 | 7,51 | 388.0 |
| 15:47:07 | 7,50 | 400.0 |
| 15:47:00 | 7,50 | 100.0 |
| 15:47:00 | 7,50 | 3000.0 |
| 15:47:00 | 7,50 | 600.0 |
