Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:28 | 8,39 | 500.0 |
| 18:27:28 | 8,39 | 500.0 |
| 18:27:28 | 8,39 | 4926.0 |
| 18:27:25 | 8,39 | 1300.0 |
| 18:27:22 | 8,40 | 200.0 |
| 18:27:22 | 8,40 | 100.0 |
| 18:26:15 | 8,40 | 100.0 |
| 18:25:52 | 8,39 | 1370.0 |
| 18:25:52 | 8,40 | 100.0 |
| 18:25:52 | 8,39 | 1283.0 |
| 18:25:52 | 8,40 | 100.0 |
| 18:25:52 | 8,40 | 600.0 |
| 18:25:37 | 8,39 | 784.0 |
| 18:25:37 | 8,40 | 600.0 |
| 18:25:37 | 8,40 | 432.0 |
| 18:25:37 | 8,39 | 697.0 |
| 18:25:37 | 8,40 | 600.0 |
| 18:25:37 | 8,40 | 1038.0 |
| 18:25:37 | 8,40 | 1038.0 |
| 18:25:37 | 8,39 | 9900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:26 | 8,39 | 100.0 |
| 18:25:26 | 8,39 | 100.0 |
| 18:25:26 | 8,39 | 100.0 |
| 18:25:26 | 8,39 | 100.0 |
| 18:25:26 | 8,38 | 304.0 |
| 18:25:26 | 8,38 | 1300.0 |
| 18:25:25 | 8,38 | 2500.0 |
| 18:25:25 | 8,38 | 200.0 |
| 18:25:24 | 8,38 | 1300.0 |
| 18:25:17 | 8,39 | 1500.0 |
| 18:25:13 | 8,39 | 200.0 |
| 18:24:58 | 8,39 | 100.0 |
| 18:24:58 | 8,39 | 100.0 |
| 18:24:55 | 8,38 | 500.0 |
| 18:24:48 | 8,38 | 100.0 |
| 18:24:48 | 8,38 | 500.0 |
| 18:24:47 | 8,38 | 300.0 |
| 18:24:47 | 8,38 | 2000.0 |
| 18:24:47 | 8,38 | 6000.0 |
| 18:24:45 | 8,38 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:33 | 8,38 | 1078.0 |
| 18:24:33 | 8,38 | 1200.0 |
| 18:24:27 | 8,38 | 500.0 |
| 18:24:20 | 8,39 | 100.0 |
| 18:24:15 | 8,39 | 100.0 |
| 18:24:10 | 8,38 | 100.0 |
| 18:24:10 | 8,38 | 1303.0 |
| 18:24:08 | 8,38 | 100.0 |
| 18:24:08 | 8,38 | 200.0 |
| 18:24:08 | 8,38 | 100.0 |
| 18:24:05 | 8,39 | 100.0 |
| 18:24:04 | 8,38 | 2500.0 |
| 18:24:02 | 8,38 | 2000.0 |
| 18:23:55 | 8,38 | 3862.0 |
| 18:23:55 | 8,39 | 700.0 |
| 18:23:55 | 8,39 | 186.0 |
| 18:23:55 | 8,39 | 466.0 |
| 18:23:55 | 8,39 | 372.0 |
| 18:23:53 | 8,39 | 600.0 |
| 18:23:53 | 8,39 | 600.0 |
