Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:16 | 8,19 | 300.0 |
| 19:27:06 | 8,20 | 127.0 |
| 19:27:06 | 8,20 | 624.0 |
| 19:27:06 | 8,20 | 4301.0 |
| 19:27:06 | 8,20 | 148.0 |
| 19:27:04 | 8,20 | 800.0 |
| 19:26:36 | 8,20 | 1100.0 |
| 19:26:28 | 8,20 | 300.0 |
| 19:26:24 | 8,21 | 100.0 |
| 19:26:21 | 8,20 | 400.0 |
| 19:26:21 | 8,20 | 1200.0 |
| 19:26:11 | 8,19 | 624.0 |
| 19:25:50 | 8,19 | 200.0 |
| 19:25:10 | 8,18 | 100.0 |
| 19:25:07 | 8,18 | 1429.0 |
| 19:25:04 | 8,18 | 100.0 |
| 19:25:04 | 8,18 | 100.0 |
| 19:25:04 | 8,18 | 100.0 |
| 19:25:04 | 8,18 | 100.0 |
| 19:25:04 | 8,18 | 1900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:03 | 8,18 | 106.0 |
| 19:25:00 | 8,18 | 100.0 |
| 19:24:49 | 8,18 | 100.0 |
| 19:24:46 | 8,18 | 300.0 |
| 19:24:38 | 8,18 | 300.0 |
| 19:24:29 | 8,18 | 200.0 |
| 19:24:13 | 8,18 | 4600.0 |
| 19:24:12 | 8,18 | 300.0 |
| 19:24:12 | 8,18 | 100.0 |
| 19:24:12 | 8,18 | 600.0 |
| 19:24:12 | 8,18 | 100.0 |
| 19:24:10 | 8,18 | 600.0 |
| 19:24:10 | 8,18 | 2000.0 |
| 19:24:10 | 8,18 | 300.0 |
| 19:24:07 | 8,18 | 100.0 |
| 19:24:02 | 8,18 | 6482.0 |
| 19:23:49 | 8,19 | 100.0 |
| 19:23:36 | 8,19 | 1903.0 |
| 19:23:36 | 8,19 | 738.0 |
| 19:23:30 | 8,19 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:30 | 8,20 | 300.0 |
| 19:23:08 | 8,20 | 100.0 |
| 19:23:02 | 8,20 | 1792.0 |
| 19:22:53 | 8,19 | 200.0 |
| 19:22:37 | 8,20 | 200.0 |
| 19:22:26 | 8,19 | 100.0 |
| 19:22:26 | 8,20 | 100.0 |
| 19:22:22 | 8,19 | 100.0 |
| 19:22:14 | 8,20 | 200.0 |
| 19:22:10 | 8,20 | 100.0 |
| 19:22:09 | 8,19 | 300.0 |
| 19:22:07 | 8,19 | 100.0 |
| 19:22:07 | 8,19 | 600.0 |
| 19:22:07 | 8,19 | 206.0 |
| 19:22:06 | 8,19 | 2200.0 |
| 19:21:56 | 8,19 | 100.0 |
| 19:21:56 | 8,19 | 200.0 |
| 19:21:55 | 8,18 | 300.0 |
| 19:21:55 | 8,18 | 100.0 |
| 19:21:55 | 8,18 | 12600.0 |
