Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:36 | 168,24 | 100.0 |
| 19:24:03 | 168,15 | 100.0 |
| 19:24:03 | 168,10 | 205.0 |
| 19:23:17 | 168,06 | 181.0 |
| 18:43:11 | 168,34 | 113.0 |
| 18:40:43 | 168,47 | 100.0 |
| 18:40:43 | 168,46 | 203.0 |
| 18:35:30 | 168,65 | 100.0 |
| 18:34:32 | 168,67 | 100.0 |
| 18:34:03 | 168,64 | 100.0 |
| 18:33:56 | 168,61 | 200.0 |
| 18:33:29 | 168,60 | 100.0 |
| 18:33:29 | 168,58 | 100.0 |
| 18:33:29 | 168,55 | 201.0 |
| 18:32:38 | 168,50 | 100.0 |
| 18:28:12 | 168,50 | 100.0 |
| 18:27:07 | 168,59 | 100.0 |
| 18:27:07 | 168,59 | 100.0 |
| 18:26:09 | 168,58 | 100.0 |
| 18:26:09 | 168,58 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:09 | 168,58 | 137.0 |
| 18:25:33 | 168,58 | 100.0 |
| 18:25:33 | 168,57 | 109.0 |
| 18:25:33 | 168,58 | 109.0 |
| 18:25:33 | 168,58 | 100.0 |
| 18:25:33 | 168,58 | 100.0 |
| 18:25:33 | 168,58 | 138.0 |
| 18:25:33 | 168,56 | 133.0 |
| 18:25:33 | 168,56 | 133.0 |
| 18:21:58 | 168,52 | 100.0 |
| 17:41:05 | 168,40 | 294.0 |
| 17:39:12 | 168,17 | 100.0 |
| 17:39:12 | 168,17 | 100.0 |
| 17:39:12 | 168,17 | 100.0 |
| 17:39:10 | 168,16 | 100.0 |
| 17:39:10 | 168,16 | 200.0 |
| 17:39:10 | 168,16 | 100.0 |
| 17:39:10 | 168,16 | 200.0 |
| 17:38:02 | 168,15 | 100.0 |
| 17:38:02 | 168,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:02 | 168,12 | 169.0 |
| 17:35:26 | 168,02 | 200.0 |
| 17:34:15 | 168,03 | 100.0 |
| 17:34:15 | 168,07 | 100.0 |
| 17:34:14 | 168,17 | 100.0 |
| 17:33:38 | 168,24 | 100.0 |
| 17:33:38 | 168,25 | 197.0 |
| 17:33:38 | 168,28 | 302.0 |
| 17:32:38 | 168,28 | 100.0 |
| 17:32:38 | 168,27 | 100.0 |
| 17:32:36 | 168,31 | 100.0 |
| 17:31:36 | 168,36 | 200.0 |
| 17:29:20 | 168,45 | 102.0 |
| 17:28:35 | 168,48 | 169.0 |
| 17:27:28 | 168,40 | 100.0 |
| 17:27:09 | 168,39 | 100.0 |
| 17:27:08 | 168,39 | 100.0 |
| 17:26:36 | 168,35 | 106.0 |
| 17:26:36 | 168,35 | 101.0 |
| 17:26:36 | 168,36 | 106.0 |
Seite:
1
