Suchen
Login
Anzeige:
Do, 2. Februar 2023, 14:45 Uhr

Osisko Gold Royalties

WKN: A115K2 / ISIN: CA68827L1013

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 13,51 27931.0
01:00:00 13,51 0.0
00:30:00 13,51 27931.0
00:30:00 13,51 0.0
22:10:00 13,51 27931.0
22:10:00 13,51 0.0
21:57:47 13,52 304.0
21:57:47 13,52 800.0
21:57:47 13,52 400.0
21:55:24 13,52 1200.0
21:55:10 13,52 150.0
21:54:35 13,51 384.0
21:54:35 13,51 251.0
21:54:35 13,51 265.0
21:54:35 13,51 126.0
21:54:15 13,50 299.0
21:52:07 13,50 102.0
21:52:05 13,50 241.0
21:51:06 13,49 800.0
21:51:06 13,49 100.0
Times & Sales
Zeit Kurs Stück
21:50:55 13,49 100.0
21:50:44 13,49 600.0
21:50:44 13,49 800.0
21:50:44 13,50 200.0
21:50:44 13,50 1200.0
21:50:44 13,50 1200.0
21:50:44 13,50 300.0
21:50:44 13,51 418.0
21:50:35 13,52 871.0
21:50:14 13,52 1300.0
21:50:04 13,51 200.0
21:50:04 13,51 100.0
21:50:02 13,52 677.0
21:50:00 13,53 175.0
21:50:00 13,53 475.0
21:49:26 13,53 2100.0
21:49:26 13,53 800.0
21:48:50 13,54 400.0
21:48:22 13,54 100.0
21:48:22 13,54 100.0
Times & Sales
Zeit Kurs Stück
21:48:22 13,55 100.0
21:48:22 13,55 200.0
21:48:22 13,55 900.0
21:48:22 13,55 700.0
21:48:22 13,55 400.0
21:48:22 13,56 100.0
21:48:22 13,56 100.0
21:48:22 13,56 100.0
21:47:38 13,57 144.0
21:47:38 13,57 154.0
21:47:38 13,57 106.0
21:47:38 13,57 186.0
21:47:32 13,57 180.0
21:47:11 13,58 100.0
21:47:11 13,58 100.0
21:45:01 13,58 100.0
21:44:20 13,58 100.0
21:43:48 13,58 100.0
21:43:23 13,59 266.0
21:43:15 13,60 197.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter