Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:00:00 | 89,64 | 1.0 |
21:59:58 | 89,63 | 200.0 |
21:59:58 | 89,63 | 200.0 |
21:59:58 | 89,63 | 200.0 |
21:59:55 | 89,62 | 100.0 |
21:59:55 | 89,62 | 100.0 |
21:59:54 | 89,63 | 100.0 |
21:59:54 | 89,63 | 100.0 |
21:59:53 | 89,63 | 100.0 |
21:59:52 | 89,63 | 102.0 |
21:59:52 | 89,63 | 200.0 |
21:59:52 | 89,63 | 100.0 |
21:59:51 | 89,64 | 100.0 |
21:59:51 | 89,64 | 100.0 |
21:59:51 | 89,64 | 100.0 |
21:59:48 | 89,63 | 100.0 |
21:59:48 | 89,63 | 100.0 |
21:59:48 | 89,63 | 100.0 |
21:59:48 | 89,65 | 100.0 |
21:59:47 | 89,65 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:45 | 89,63 | 100.0 |
21:59:45 | 89,63 | 100.0 |
21:59:45 | 89,63 | 200.0 |
21:59:43 | 89,63 | 100.0 |
21:59:43 | 89,63 | 100.0 |
21:59:42 | 89,63 | 100.0 |
21:59:42 | 89,62 | 100.0 |
21:59:42 | 89,62 | 100.0 |
21:59:39 | 89,64 | 100.0 |
21:59:39 | 89,64 | 100.0 |
21:59:39 | 89,65 | 200.0 |
21:59:39 | 89,65 | 100.0 |
21:59:39 | 89,65 | 200.0 |
21:59:35 | 89,65 | 100.0 |
21:59:34 | 89,64 | 282.0 |
21:59:34 | 89,64 | 100.0 |
21:59:34 | 89,64 | 100.0 |
21:59:32 | 89,65 | 100.0 |
21:59:32 | 89,65 | 100.0 |
21:59:32 | 89,65 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:32 | 89,65 | 100.0 |
21:59:32 | 89,65 | 100.0 |
21:59:32 | 89,65 | 100.0 |
21:59:32 | 89,65 | 100.0 |
21:59:30 | 89,65 | 100.0 |
21:59:30 | 89,65 | 100.0 |
21:59:30 | 89,66 | 100.0 |
21:59:29 | 89,66 | 100.0 |
21:59:29 | 89,65 | 100.0 |
21:59:26 | 89,65 | 100.0 |
21:59:25 | 89,65 | 100.0 |
21:59:25 | 89,65 | 200.0 |
21:59:25 | 89,65 | 100.0 |
21:59:24 | 89,65 | 100.0 |
21:59:23 | 89,65 | 100.0 |
21:59:23 | 89,65 | 120.0 |
21:59:22 | 89,65 | 100.0 |
21:59:22 | 89,66 | 100.0 |
21:59:21 | 89,66 | 100.0 |
21:59:21 | 89,66 | 100.0 |