Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:06 | 106,24 | 0.0 |
| 19:35:06 | 106,02 | 0.0 |
| 19:05:04 | 105,78 | 0.0 |
| 18:24:09 | 105,74 | 0.0 |
| 17:40:08 | 106,00 | 0.0 |
| 17:18:11 | 105,74 | 0.0 |
| 16:03:08 | 106,36 | 0.0 |
| 15:36:27 | 105,66 | 0.0 |
| 14:05:02 | 106,60 | 0.0 |
| 13:14:07 | 106,62 | 0.0 |
| 12:12:23 | 106,58 | 0.0 |
| 11:02:14 | 106,70 | 0.0 |
| 10:10:25 | 106,68 | 0.0 |
| 09:20:26 | 106,72 | 0.0 |
| 08:08:47 | 106,62 | 0.0 |