Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 91,44 | 170.0 |
| 21:54:19 | 91,38 | 100.0 |
| 21:54:02 | 91,37 | 100.0 |
| 21:53:04 | 91,36 | 100.0 |
| 21:52:27 | 91,37 | 162.0 |
| 21:52:13 | 91,36 | 218.0 |
| 21:50:46 | 91,34 | 101.0 |
| 21:50:46 | 91,34 | 100.0 |
| 21:50:46 | 91,34 | 100.0 |
| 21:49:12 | 91,47 | 105.0 |
| 21:49:03 | 91,47 | 100.0 |
| 21:47:33 | 91,49 | 181.0 |
| 21:47:33 | 91,49 | 200.0 |
| 21:47:33 | 91,49 | 152.0 |
| 21:40:57 | 91,61 | 100.0 |
| 21:40:57 | 91,61 | 100.0 |
| 21:35:31 | 91,52 | 125.0 |
| 21:34:16 | 91,52 | 192.0 |
| 20:43:02 | 91,39 | 171.0 |
| 20:33:56 | 91,25 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:07 | 91,25 | 100.0 |
| 20:32:07 | 91,25 | 100.0 |
| 20:25:44 | 91,25 | 145.0 |
| 20:24:10 | 91,21 | 107.0 |
| 20:16:22 | 91,16 | 142.0 |
| 15:31:16 | 90,22 | 100.0 |