Suchen
Login
Anzeige:
Fr, 8. Dezember 2023, 6:32 Uhr

Omnicell

WKN: 632313 / ISIN: US68213N1090
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 35,15 56696.0
22:00:00 35,15 56696.0
21:59:57 35,14 100.0
21:59:57 35,12 100.0
21:59:55 35,12 100.0
21:59:54 35,15 211.0
21:59:54 35,15 100.0
21:59:54 35,15 100.0
21:59:54 35,15 186.0
21:59:54 35,12 100.0
21:59:54 35,14 157.0
21:59:54 35,14 197.0
21:59:54 35,14 168.0
21:59:54 35,14 100.0
21:59:54 35,14 100.0
21:59:54 35,14 108.0
21:59:51 35,11 139.0
21:59:50 35,11 108.0
21:59:50 35,11 100.0
21:59:50 35,13 100.0
Times & Sales
Zeit Kurs Stück
21:59:50 35,13 587.0
21:59:48 35,13 100.0
21:59:45 35,12 100.0
21:59:45 35,12 100.0
21:59:38 35,14 100.0
21:59:35 35,13 100.0
21:59:30 35,13 100.0
21:59:30 35,13 100.0
21:59:30 35,12 100.0
21:59:12 35,10 377.0
21:59:12 35,10 134.0
21:59:12 35,10 100.0
21:59:12 35,10 100.0
21:59:12 35,10 100.0
21:59:12 35,10 100.0
21:59:08 35,10 100.0
21:58:51 35,10 100.0
21:58:51 35,10 100.0
21:58:46 35,11 100.0
21:58:18 35,09 100.0
Times & Sales
Zeit Kurs Stück
21:58:18 35,09 200.0
21:58:18 35,11 100.0
21:58:18 35,11 100.0
21:58:18 35,11 100.0
21:58:18 35,11 100.0
21:58:18 35,11 100.0
21:57:58 35,10 100.0
21:57:57 35,10 100.0
21:57:57 35,10 100.0
21:57:57 35,11 100.0
21:57:57 35,11 200.0
21:57:57 35,11 100.0
21:57:57 35,11 100.0
21:57:57 35,11 300.0
21:57:27 35,10 100.0
21:57:27 35,10 100.0
21:57:18 35,07 100.0
21:57:18 35,07 198.0
21:57:18 35,07 100.0
21:57:18 35,07 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter