Suchen
Login
Anzeige:
Mi, 1. Dezember 2021, 10:36 Uhr

Nu Skin Enterprises

WKN: 903911 / ISIN: US67018T1051

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:01 43,88 225.0
21:59:57 43,88 225.0
21:59:54 43,88 100.0
21:59:54 43,88 245.0
21:59:45 43,90 100.0
21:59:02 43,92 100.0
21:58:57 43,94 100.0
21:58:25 43,94 100.0
21:58:25 43,92 100.0
21:57:51 43,89 100.0
21:56:30 43,90 100.0
21:56:30 43,89 100.0
21:56:09 43,90 100.0
21:55:05 43,91 100.0
21:55:05 43,90 100.0
21:54:40 43,93 100.0
21:53:39 43,97 100.0
21:53:39 43,97 100.0
21:52:39 44,00 100.0
21:52:39 44,00 100.0
Times & Sales
Zeit Kurs Stück
21:52:39 44,00 100.0
21:51:35 44,04 100.0
21:51:35 44,04 100.0
21:51:35 44,04 100.0
21:46:41 44,22 100.0
21:46:16 44,21 107.0
21:40:00 44,27 100.0
21:40:00 44,27 100.0
21:40:00 44,27 100.0
21:38:12 44,24 100.0
21:37:53 44,25 100.0
21:37:53 44,25 100.0
21:35:53 44,29 185.0
21:35:53 44,29 361.0
21:35:53 44,29 241.0
21:35:53 44,29 113.0
21:35:53 44,29 100.0
21:35:53 44,29 148.0
21:35:00 44,33 100.0
21:34:56 44,33 100.0
Times & Sales
Zeit Kurs Stück
21:32:19 44,30 100.0
21:32:05 44,23 100.0
21:32:05 44,22 100.0
21:31:54 44,18 100.0
21:28:56 44,12 100.0
21:17:13 44,08 100.0
21:06:30 44,04 100.0
21:04:49 44,03 100.0
21:03:32 43,97 100.0
21:03:32 44,00 100.0
21:01:00 43,99 100.0
20:59:12 43,93 100.0
20:51:44 43,95 100.0
20:51:44 43,95 200.0
20:43:31 43,99 100.0
20:41:00 43,96 100.0
20:41:00 43,96 100.0
20:40:13 43,91 100.0
20:37:42 43,88 100.0
20:32:28 43,84 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter