Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 5:02 Uhr

Nu Skin Enterprises

WKN: 903911 / ISIN: US67018T1051

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 45,93 49266.0
01:00:00 45,93 0.0
00:30:00 45,93 49266.0
00:30:00 45,93 0.0
22:10:00 45,93 49266.0
22:10:00 45,93 0.0
22:00:02 45,93 49266.0
22:00:02 45,93 49266.0
22:00:00 45,95 881.0
21:59:59 45,95 100.0
21:59:59 45,95 104.0
21:59:57 45,89 100.0
21:59:57 45,91 117.0
21:59:57 45,92 270.0
21:59:56 45,92 600.0
21:59:55 45,91 227.0
21:59:54 45,91 132.0
21:59:54 45,91 100.0
21:59:53 45,90 171.0
21:59:52 45,90 101.0
Times & Sales
Zeit Kurs Stück
21:59:50 45,90 109.0
21:59:49 45,88 100.0
21:59:49 45,88 900.0
21:59:48 45,88 100.0
21:59:41 45,87 100.0
21:59:40 45,87 1060.0
21:59:39 45,88 109.0
21:59:39 45,88 100.0
21:59:21 45,91 820.0
21:59:10 45,92 100.0
21:59:02 45,88 100.0
21:58:56 45,88 100.0
21:58:56 45,87 100.0
21:58:56 45,87 100.0
21:58:56 45,87 200.0
21:58:56 45,87 200.0
21:58:56 45,87 162.0
21:58:56 45,87 207.0
21:58:56 45,87 200.0
21:58:56 45,87 100.0
Times & Sales
Zeit Kurs Stück
21:58:56 45,87 200.0
21:58:56 45,87 100.0
21:58:56 45,87 1200.0
21:58:56 45,87 217.0
21:58:56 45,87 100.0
21:58:23 45,87 179.0
21:58:11 45,87 150.0
21:58:11 45,87 400.0
21:58:10 45,86 306.0
21:58:10 45,87 840.0
21:57:27 45,88 103.0
21:57:14 45,88 125.0
21:56:51 45,87 394.0
21:56:10 45,89 121.0
21:56:09 45,89 284.0
21:55:42 45,83 132.0
21:55:42 45,83 100.0
21:55:42 45,83 200.0
21:55:42 45,83 100.0
21:55:42 45,82 165.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter