Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 10:24 Uhr

Norma Group

WKN: A1H8BV / ISIN: DE000A1H8BV3

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:37:57 13,85 71.0
14:35:35 13,82 28.0
14:34:48 13,81 69.0
14:32:13 13,82 150.0
14:31:03 13,82 103.0
14:30:29 13,84 19.0
14:30:29 13,84 73.0
14:30:06 13,87 150.0
14:30:06 13,88 41.0
14:30:06 13,88 69.0
14:30:06 13,88 135.0
14:30:06 13,88 225.0
14:29:03 13,92 25.0
14:29:03 13,91 75.0
14:27:01 13,86 37.0
14:26:32 13,89 84.0
14:25:52 13,92 65.0
14:25:40 13,87 29.0
14:25:40 13,87 75.0
14:25:39 13,85 203.0
Times & Sales
Zeit Kurs Stück
14:25:39 13,85 37.0
14:19:55 13,84 388.0
14:13:09 13,87 87.0
14:08:07 13,85 65.0
14:05:20 13,83 29.0
14:02:43 13,84 131.0
13:57:04 13,82 50.0
13:57:04 13,82 15.0
13:53:22 13,79 51.0
13:52:41 13,78 88.0
13:41:41 13,83 57.0
13:35:31 13,85 1.0
13:22:19 13,87 173.0
13:18:32 13,87 75.0
13:18:32 13,86 133.0
13:08:23 13,87 21.0
12:55:10 13,92 44.0
12:55:10 13,92 36.0
12:54:34 13,92 111.0
12:54:34 13,92 26.0
Times & Sales
Zeit Kurs Stück
12:53:01 13,91 1.0
12:53:01 13,90 30.0
12:51:05 13,91 70.0
12:41:50 13,94 58.0
12:41:50 13,94 13.0
12:39:14 13,95 65.0
12:32:45 13,96 713.0
12:32:45 13,96 36.0
12:28:36 13,99 65.0
12:24:49 13,98 65.0
12:21:06 13,96 29.0
12:21:06 13,96 36.0
12:06:09 13,97 13.0
12:02:30 13,96 24.0
12:02:30 13,96 36.0
11:52:29 13,94 83.0
11:52:29 13,95 52.0
11:52:29 13,94 1.0
11:52:13 13,94 2.0
11:52:13 13,94 3.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8