Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:05 | 18,18 | 12767.0 |
| 17:35:05 | 18,18 | 12767.0 |
| 17:28:04 | 18,19 | 16.0 |
| 17:27:30 | 18,22 | 195.0 |
| 17:27:30 | 18,22 | 137.0 |
| 17:22:24 | 18,21 | 116.0 |
| 17:22:24 | 18,21 | 103.0 |
| 17:17:48 | 18,20 | 182.0 |
| 17:10:04 | 18,23 | 9.0 |
| 17:10:04 | 18,22 | 24.0 |
| 17:10:04 | 18,20 | 199.0 |
| 17:09:04 | 18,20 | 330.0 |
| 17:06:46 | 18,21 | 275.0 |
| 17:05:58 | 18,22 | 161.0 |
| 17:05:58 | 18,22 | 225.0 |
| 16:50:05 | 18,23 | 8.0 |
| 16:48:36 | 18,23 | 141.0 |
| 16:48:36 | 18,23 | 103.0 |
| 16:44:17 | 18,25 | 3.0 |
| 16:44:17 | 18,25 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:36 | 18,25 | 120.0 |
| 16:42:52 | 18,25 | 433.0 |
| 16:42:52 | 18,25 | 14.0 |
| 16:42:52 | 18,25 | 88.0 |
| 16:41:46 | 18,24 | 38.0 |
| 16:41:46 | 18,24 | 75.0 |
| 16:41:46 | 18,24 | 150.0 |
| 16:41:46 | 18,24 | 75.0 |
| 16:38:50 | 18,25 | 70.0 |
| 16:37:44 | 18,25 | 75.0 |
| 16:37:44 | 18,25 | 154.0 |
| 16:37:27 | 18,25 | 184.0 |
| 16:37:27 | 18,25 | 34.0 |
| 16:37:24 | 18,26 | 65.0 |
| 16:37:24 | 18,27 | 406.0 |
| 16:32:56 | 18,27 | 113.0 |
| 16:32:56 | 18,27 | 196.0 |
| 16:22:59 | 18,25 | 22.0 |
| 16:22:59 | 18,25 | 21.0 |
| 16:22:59 | 18,25 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:59 | 18,25 | 23.0 |
| 16:22:59 | 18,25 | 25.0 |
| 16:22:59 | 18,25 | 186.0 |
| 16:22:59 | 18,25 | 42.0 |
| 16:22:59 | 18,25 | 75.0 |
| 16:22:32 | 18,28 | 172.0 |
| 16:22:32 | 18,26 | 111.0 |
| 16:20:39 | 18,23 | 177.0 |
| 16:18:25 | 18,25 | 68.0 |
| 16:17:03 | 18,27 | 181.0 |
| 16:17:03 | 18,27 | 34.0 |
| 16:16:06 | 18,26 | 82.0 |
| 16:13:42 | 18,25 | 44.0 |
| 16:13:42 | 18,25 | 28.0 |
| 16:12:36 | 18,27 | 271.0 |
| 16:11:57 | 18,24 | 11.0 |
| 16:11:43 | 18,25 | 82.0 |
| 16:07:43 | 18,25 | 71.0 |
| 16:05:43 | 18,28 | 6.0 |
| 16:05:43 | 18,25 | 340.0 |
Seite:
1
