Suchen
Login
Anzeige:
Fr, 12. August 2022, 6:59 Uhr

Norma Group

WKN: A1H8BV / ISIN: DE000A1H8BV3

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:05 18,18 12767.0
17:35:05 18,18 12767.0
17:28:04 18,19 16.0
17:27:30 18,22 195.0
17:27:30 18,22 137.0
17:22:24 18,21 116.0
17:22:24 18,21 103.0
17:17:48 18,20 182.0
17:10:04 18,23 9.0
17:10:04 18,22 24.0
17:10:04 18,20 199.0
17:09:04 18,20 330.0
17:06:46 18,21 275.0
17:05:58 18,22 161.0
17:05:58 18,22 225.0
16:50:05 18,23 8.0
16:48:36 18,23 141.0
16:48:36 18,23 103.0
16:44:17 18,25 3.0
16:44:17 18,25 109.0
Times & Sales
Zeit Kurs Stück
16:43:36 18,25 120.0
16:42:52 18,25 433.0
16:42:52 18,25 14.0
16:42:52 18,25 88.0
16:41:46 18,24 38.0
16:41:46 18,24 75.0
16:41:46 18,24 150.0
16:41:46 18,24 75.0
16:38:50 18,25 70.0
16:37:44 18,25 75.0
16:37:44 18,25 154.0
16:37:27 18,25 184.0
16:37:27 18,25 34.0
16:37:24 18,26 65.0
16:37:24 18,27 406.0
16:32:56 18,27 113.0
16:32:56 18,27 196.0
16:22:59 18,25 22.0
16:22:59 18,25 21.0
16:22:59 18,25 22.0
Times & Sales
Zeit Kurs Stück
16:22:59 18,25 23.0
16:22:59 18,25 25.0
16:22:59 18,25 186.0
16:22:59 18,25 42.0
16:22:59 18,25 75.0
16:22:32 18,28 172.0
16:22:32 18,26 111.0
16:20:39 18,23 177.0
16:18:25 18,25 68.0
16:17:03 18,27 181.0
16:17:03 18,27 34.0
16:16:06 18,26 82.0
16:13:42 18,25 44.0
16:13:42 18,25 28.0
16:12:36 18,27 271.0
16:11:57 18,24 11.0
16:11:43 18,25 82.0
16:07:43 18,25 71.0
16:05:43 18,28 6.0
16:05:43 18,25 340.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter