Suchen
Login
Anzeige:
So, 29. Januar 2023, 20:09 Uhr

Nordstrom

WKN: 867804 / ISIN: US6556641008

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 18,42 252871.0
22:10:00 18,42 0.0
22:00:02 18,42 252871.0
22:00:01 18,42 252871.0
21:59:59 18,42 455.0
21:59:58 18,42 729.0
21:59:58 18,42 729.0
21:59:57 18,42 200.0
21:59:56 18,42 600.0
21:59:55 18,42 108.0
21:59:55 18,42 1800.0
21:59:54 18,42 102.0
21:59:54 18,42 418.0
21:59:54 18,43 202.0
21:59:54 18,42 594.0
21:59:54 18,42 911.0
21:59:53 18,42 1500.0
21:59:53 18,42 616.0
21:59:52 18,42 100.0
21:59:51 18,41 400.0
Times & Sales
Zeit Kurs Stück
21:59:50 18,41 100.0
21:59:50 18,41 1853.0
21:59:50 18,41 200.0
21:59:50 18,41 694.0
21:59:49 18,42 300.0
21:59:47 18,42 1103.0
21:59:47 18,42 2400.0
21:59:47 18,42 143.0
21:59:44 18,43 175.0
21:59:44 18,43 110.0
21:59:43 18,43 100.0
21:59:42 18,43 100.0
21:59:41 18,43 2400.0
21:59:41 18,43 500.0
21:59:40 18,42 473.0
21:59:36 18,42 140.0
21:59:34 18,42 100.0
21:59:32 18,42 100.0
21:59:31 18,42 1900.0
21:59:31 18,42 1100.0
Times & Sales
Zeit Kurs Stück
21:59:31 18,42 1428.0
21:59:31 18,42 700.0
21:59:31 18,42 1000.0
21:59:31 18,42 500.0
21:59:31 18,42 250.0
21:59:28 18,42 100.0
21:59:26 18,42 100.0
21:59:26 18,42 155.0
21:59:26 18,42 100.0
21:59:25 18,41 617.0
21:59:23 18,41 100.0
21:59:20 18,41 100.0
21:59:20 18,41 100.0
21:59:20 18,41 100.0
21:59:20 18,41 1200.0
21:59:19 18,41 100.0
21:59:19 18,41 290.0
21:59:19 18,41 2038.0
21:59:18 18,41 308.0
21:59:18 18,41 692.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   63   Weiter