Suchen
Login
Anzeige:
Di, 27. Juli 2021, 10:33 Uhr

Nomad Foods

WKN: A112D1 / ISIN: VGG6564A1057

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 26,91 39426.0
01:00:00 26,91 0.0
00:30:00 26,91 39426.0
00:30:00 26,91 0.0
22:10:00 26,91 39426.0
22:10:00 26,91 0.0
22:00:01 26,91 39426.0
22:00:01 26,91 39426.0
21:59:59 26,91 100.0
21:59:59 26,91 500.0
21:59:59 26,91 100.0
21:59:59 26,91 1043.0
21:59:59 26,92 100.0
21:59:54 26,92 100.0
21:59:53 26,92 186.0
21:59:53 26,92 100.0
21:59:51 26,92 100.0
21:59:50 26,93 353.0
21:59:50 26,93 197.0
21:59:46 26,93 100.0
Times & Sales
Zeit Kurs Stück
21:59:42 26,93 193.0
21:59:41 26,93 200.0
21:59:40 26,93 100.0
21:59:39 26,93 100.0
21:59:39 26,93 100.0
21:59:30 26,93 100.0
21:59:24 26,93 600.0
21:59:24 26,93 100.0
21:59:19 26,92 300.0
21:59:17 26,92 1752.0
21:59:16 26,92 100.0
21:59:13 26,92 100.0
21:59:13 26,92 400.0
21:59:11 26,92 100.0
21:59:11 26,92 100.0
21:59:11 26,92 100.0
21:59:11 26,91 457.0
21:59:10 26,92 100.0
21:59:05 26,93 100.0
21:59:05 26,93 437.0
Times & Sales
Zeit Kurs Stück
21:59:05 26,93 700.0
21:58:25 26,94 100.0
21:58:25 26,94 100.0
21:58:24 26,94 372.0
21:58:24 26,94 509.0
21:58:24 26,94 157.0
21:58:24 26,93 200.0
21:58:24 26,92 359.0
21:58:24 26,91 607.0
21:58:10 26,91 100.0
21:58:10 26,91 300.0
21:57:39 26,90 811.0
21:57:39 26,91 100.0
21:57:34 26,91 100.0
21:56:42 26,91 100.0
21:56:36 26,91 400.0
21:56:22 26,92 100.0
21:56:22 26,92 594.0
21:56:22 26,93 100.0
21:56:18 26,93 132.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter